| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | USD | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.0 (0.0%) | 0 |
| 24 Jun 2015 | USD | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.0 (0.0%) | 0 |
| 23 Jun 2015 | USD | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.0 (0.0%) | 0 |
| 22 Jun 2015 | USD | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | USD | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.0 (0.0%) | 0 |
| 18 Jun 2015 | USD | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.0 (0.0%) | 0 |
| 17 Jun 2015 | USD | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.0 (0.0%) | 0 |
| 16 Jun 2015 | USD | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.0 (0.0%) | 0 |
| 15 Jun 2015 | USD | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.0 (0.0%) | 0 |
| 12 Jun 2015 | USD | 58.34 | 58.34 | 58.34 | 58.34 | 58.34 | 0.0 (0.0%) | 0 |
| 11 Jun 2015 | USD | 57.91 | 58.34 | 57.91 | 58.34 | 58.34 | +0.08 (+0.14%) | 367 |
| 10 Jun 2015 | USD | 58.5 | 58.5 | 58.26 | 58.26 | 58.26 | +0.35 (+0.60%) | 602 |
| 9 Jun 2015 | USD | 57.93 | 57.93 | 57.91 | 57.91 | 57.91 | -0.08 (-0.14%) | 0 |
| 8 Jun 2015 | USD | 59.064 | 59.064 | 57.99 | 57.99 | 57.99 | -0.58 (-0.99%) | 0 |
| 5 Jun 2015 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -1.569 (-2.61%) | 255 |
| 4 Jun 2015 | USD | 60.1386 | 60.1386 | 60.1386 | 60.1386 | 60.1386 | 0.0 (0.0%) | 0 |
| 3 Jun 2015 | USD | 60.1386 | 60.1386 | 60.1386 | 60.1386 | 60.1386 | 0.0 (0.0%) | 0 |
| 2 Jun 2015 | USD | 60.1386 | 60.1386 | 60.1386 | 60.1386 | 60.1386 | 0.0 (0.0%) | 0 |
| 1 Jun 2015 | USD | 60.1386 | 60.1386 | 60.1386 | 60.1386 | 60.1386 | -0.009 (-0.02%) | 247 |
| 29 May 2015 | USD | 60.148 | 60.148 | 60.148 | 60.148 | 60.148 | 0.0 (0.0%) | 0 |
| 28 May 2015 | USD | 60.148 | 60.148 | 60.148 | 60.148 | 60.148 | 0.0 (0.0%) | 0 |
| 27 May 2015 | USD | 60.148 | 60.148 | 60.148 | 60.148 | 60.148 | 0.0 (0.0%) | 0 |
| 26 May 2015 | USD | 60.148 | 60.148 | 60.148 | 60.148 | 60.148 | 0.0 (0.0%) | 0 |
| 25 May 2015 | USD | 60.148 | 60.148 | 60.148 | 60.148 | 60.148 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 60.148 | 60.148 | 60.148 | 60.148 | 60.148 | 0.0 (0.0%) | 0 |
| 21 May 2015 | USD | 59.32 | 60.2299 | 59.24 | 60.148 | 60.148 | +0.625 (+1.05%) | 1,443 |
| 20 May 2015 | USD | 59.46 | 59.523 | 59.46 | 59.523 | 59.523 | -0.787 (-1.30%) | 356 |
| 19 May 2015 | USD | 60.3099 | 60.3099 | 60.3099 | 60.3099 | 60.3099 | 0.0 (0.0%) | 0 |
| 18 May 2015 | USD | 60.3099 | 60.3099 | 60.3099 | 60.3099 | 60.3099 | 0.0 (0.0%) | 0 |
| 15 May 2015 | USD | 60.3099 | 60.3099 | 60.3099 | 60.3099 | 60.3099 | +1.32 (+2.24%) | 268 |
