| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.0 (0.0%) | 0 |
| 13 May 2015 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.0 (0.0%) | 0 |
| 12 May 2015 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.0 (0.0%) | 0 |
| 11 May 2015 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.0 (0.0%) | 0 |
| 8 May 2015 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.0 (0.0%) | 0 |
| 7 May 2015 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.0 (0.0%) | 0 |
| 6 May 2015 | USD | 56.31 | 59.04 | 56.31 | 58.99 | 58.99 | -3.42 (-5.48%) | 658 |
| 5 May 2015 | USD | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.0 (0.0%) | 0 |
| 4 May 2015 | USD | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.0 (0.0%) | 0 |
| 1 May 2015 | USD | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | USD | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | 0.0 (0.0%) | 0 |
| 29 Apr 2015 | USD | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | +2.25 (+3.74%) | 220 |
| 28 Apr 2015 | USD | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.0 (0.0%) | 0 |
| 27 Apr 2015 | USD | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.0 (0.0%) | 0 |
| 24 Apr 2015 | USD | 60.37 | 60.37 | 60.16 | 60.16 | 60.16 | +0 (+0.0%) | 302 |
| 23 Apr 2015 | USD | 59.7301 | 60.1599 | 59.7301 | 60.1599 | 60.1599 | +0.41 (+0.69%) | 471 |
| 22 Apr 2015 | USD | 59.68 | 59.88 | 59.64 | 59.75 | 59.75 | -0.22 (-0.37%) | 3,101 |
| 21 Apr 2015 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0.0 (0.0%) | 0 |
| 20 Apr 2015 | USD | 56.83 | 63.78 | 56.83 | 59.97 | 59.97 | +0.45 (+0.76%) | 848 |
| 17 Apr 2015 | USD | 59.5201 | 59.5201 | 59.52 | 59.52 | 59.52 | +0.66 (+1.12%) | 302 |
| 16 Apr 2015 | USD | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0.0 (0.0%) | 0 |
| 15 Apr 2015 | USD | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0.0 (0.0%) | 0 |
| 14 Apr 2015 | USD | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0.0 (0.0%) | 0 |
| 13 Apr 2015 | USD | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0.0 (0.0%) | 0 |
| 10 Apr 2015 | USD | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0.0 (0.0%) | 0 |
| 9 Apr 2015 | USD | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0.0 (0.0%) | 0 |
| 8 Apr 2015 | USD | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0.0 (0.0%) | 0 |
| 7 Apr 2015 | USD | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0.0 (0.0%) | 0 |
| 6 Apr 2015 | USD | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | USD | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | 0.0 (0.0%) | 0 |
