| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 54 | 54.4 | 53.45 | 53.85 | 53.85 | -0.5 (-0.92%) | 4,693,187 |
| 10 Apr 2024 | INR | 54.9 | 55.1 | 54 | 54.35 | 54.35 | -0.55 (-1.00%) | 4,784,782 |
| 9 Apr 2024 | INR | 56.05 | 56.05 | 54 | 54.9 | 54.9 | -1.15 (-2.05%) | 7,897,046 |
| 8 Apr 2024 | INR | 56.4 | 56.7 | 55.35 | 56.05 | 56.05 | +0.15 (+0.27%) | 17,709,987 |
| 5 Apr 2024 | INR | 54.5 | 56 | 53.6 | 55.9 | 55.9 | +1.6 (+2.95%) | 32,525,261 |
| 4 Apr 2024 | INR | 52 | 54.7 | 52 | 54.3 | 54.3 | +3.2 (+6.26%) | 41,040,073 |
| 3 Apr 2024 | INR | 50.8 | 51.85 | 50.05 | 51.1 | 51.1 | +0.3 (+0.59%) | 16,341,796 |
| 2 Apr 2024 | INR | 48.6 | 51.3 | 47.35 | 50.8 | 50.8 | +2.35 (+4.85%) | 21,994,567 |
| 1 Apr 2024 | INR | 45.2 | 48.8 | 45.15 | 48.45 | 48.45 | +4.15 (+9.37%) | 18,217,163 |
| 28 Mar 2024 | INR | 45.2 | 45.45 | 44 | 44.3 | 44.3 | +0.1 (+0.23%) | 13,707,556 |
| 27 Mar 2024 | INR | 45.95 | 46 | 44 | 44.2 | 44.2 | -1.45 (-3.18%) | 14,396,679 |
| 26 Mar 2024 | INR | 46.15 | 47.2 | 45.5 | 45.65 | 45.65 | -0.45 (-0.98%) | 11,047,175 |
| 22 Mar 2024 | INR | 46.2 | 46.95 | 45.65 | 46.1 | 46.1 | +0.15 (+0.33%) | 9,065,521 |
| 21 Mar 2024 | INR | 44.15 | 46.5 | 44.15 | 45.95 | 45.95 | +2.3 (+5.27%) | 17,747,567 |
| 20 Mar 2024 | INR | 45.95 | 46.1 | 43.35 | 43.65 | 43.65 | -1.8 (-3.96%) | 15,058,432 |
| 19 Mar 2024 | INR | 47.05 | 47.5 | 45.2 | 45.45 | 45.45 | -1.6 (-3.40%) | 13,737,766 |
| 18 Mar 2024 | INR | 47.4 | 47.55 | 46.65 | 47.05 | 47.05 | +0.3 (+0.64%) | 5,448,926 |
| 15 Mar 2024 | INR | 48.45 | 48.9 | 45.3 | 46.75 | 46.75 | -1.65 (-3.41%) | 12,885,030 |
| 14 Mar 2024 | INR | 44.9 | 48.9 | 44.35 | 48.4 | 48.4 | +3.55 (+7.92%) | 12,624,465 |
| 13 Mar 2024 | INR | 49.2 | 49.5 | 44.1 | 44.85 | 44.85 | -4.35 (-8.84%) | 17,690,105 |
| 12 Mar 2024 | INR | 51 | 51.4 | 48.8 | 49.2 | 49.2 | -1.65 (-3.24%) | 8,070,393 |
| 11 Mar 2024 | INR | 52.05 | 52.15 | 50.65 | 50.85 | 50.85 | -1 (-1.93%) | 3,915,384 |
| 7 Mar 2024 | INR | 51.7 | 52.2 | 51.4 | 51.85 | 51.85 | +0.4 (+0.78%) | 2,791,555 |
| 6 Mar 2024 | INR | 52.3 | 52.3 | 50.8 | 51.45 | 51.45 | -0.6 (-1.15%) | 4,943,350 |
| 5 Mar 2024 | INR | 52.5 | 52.85 | 51.7 | 52.05 | 52.05 | -0.45 (-0.86%) | 3,680,360 |
| 4 Mar 2024 | INR | 53.3 | 53.3 | 52.2 | 52.5 | 52.5 | -0.55 (-1.04%) | 3,383,501 |
| 1 Mar 2024 | INR | 53.85 | 53.9 | 52.9 | 53.05 | 53.05 | -0.1 (-0.19%) | 4,048,880 |
| 29 Feb 2024 | INR | 52.4 | 53.7 | 50.05 | 53.15 | 53.15 | +2 (+3.91%) | 18,554,622 |
| 28 Feb 2024 | INR | 53.3 | 53.4 | 50.85 | 51.15 | 51.15 | -1.95 (-3.67%) | 6,970,737 |
| 27 Feb 2024 | INR | 53.5 | 53.75 | 52.8 | 53.1 | 53.1 | -0.2 (-0.38%) | 3,685,063 |
