| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 54.4 | 54.6 | 53.05 | 53.3 | 53.3 | -0.75 (-1.39%) | 4,623,883 |
| 23 Feb 2024 | INR | 54 | 54.3 | 53.75 | 54.05 | 54.05 | +0.35 (+0.65%) | 4,048,621 |
| 22 Feb 2024 | INR | 54.6 | 54.6 | 52.6 | 53.7 | 53.7 | -0.6 (-1.10%) | 8,498,616 |
| 21 Feb 2024 | INR | 55.3 | 55.35 | 54.1 | 54.3 | 54.3 | -0.8 (-1.45%) | 4,908,299 |
| 20 Feb 2024 | INR | 55.25 | 56 | 55 | 55.1 | 55.1 | -0.2 (-0.36%) | 4,408,046 |
| 19 Feb 2024 | INR | 56.1 | 56.25 | 55.1 | 55.3 | 55.3 | -0.8 (-1.43%) | 6,296,547 |
| 16 Feb 2024 | INR | 56.75 | 57.25 | 56 | 56.1 | 56.1 | -0.45 (-0.80%) | 5,098,947 |
| 15 Feb 2024 | INR | 56 | 57.3 | 55.8 | 56.55 | 56.55 | +1.45 (+2.63%) | 7,141,931 |
| 14 Feb 2024 | INR | 54.4 | 55.4 | 53.8 | 55.1 | 55.1 | +0.35 (+0.64%) | 8,776,778 |
| 13 Feb 2024 | INR | 55.05 | 55.5 | 53 | 54.75 | 54.75 | -0.2 (-0.36%) | 10,648,367 |
| 12 Feb 2024 | INR | 57.7 | 57.7 | 54.75 | 54.95 | 54.95 | -2.45 (-4.27%) | 11,051,649 |
| 9 Feb 2024 | INR | 58.35 | 59.15 | 55.55 | 57.4 | 57.4 | -0.6 (-1.03%) | 15,444,822 |
| 8 Feb 2024 | INR | 59 | 61.35 | 57.65 | 58 | 58 | -0.25 (-0.43%) | 34,178,575 |
| 7 Feb 2024 | INR | 59.45 | 59.5 | 58 | 58.25 | 58.25 | -0.4 (-0.68%) | 9,084,697 |
| 6 Feb 2024 | INR | 57.25 | 59.3 | 57.2 | 58.65 | 58.65 | +1.45 (+2.53%) | 18,248,338 |
| 5 Feb 2024 | INR | 56.2 | 58.95 | 55.3 | 57.2 | 57.2 | +1.5 (+2.69%) | 34,007,991 |
| 2 Feb 2024 | INR | 56 | 56.2 | 55.3 | 55.7 | 55.7 | +0.4 (+0.72%) | 7,473,706 |
| 1 Feb 2024 | INR | 55.75 | 56.2 | 55.05 | 55.3 | 55.3 | -0.05 (-0.09%) | 7,022,066 |
| 31 Jan 2024 | INR | 55.6 | 55.6 | 55 | 55.35 | 55.35 | +0.05 (+0.09%) | 6,576,223 |
| 30 Jan 2024 | INR | 55.15 | 56 | 55.15 | 55.3 | 55.3 | -0.05 (-0.09%) | 6,528,379 |
| 29 Jan 2024 | INR | 55.55 | 55.9 | 54.75 | 55.35 | 55.35 | +0.7 (+1.28%) | 9,099,431 |
| 25 Jan 2024 | INR | 55.4 | 56.6 | 54.5 | 54.65 | 54.65 | -0.7 (-1.26%) | 13,617,015 |
| 24 Jan 2024 | INR | 58.05 | 58.1 | 54.35 | 55.35 | 55.35 | -2.35 (-4.07%) | 19,758,998 |
| 23 Jan 2024 | INR | 59.3 | 60.15 | 57.5 | 57.7 | 57.7 | -1.3 (-2.20%) | 9,850,084 |
| 22 Jan 2024 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 59 | 59.5 | 58.6 | 59 | 59 | +0.6 (+1.03%) | 6,180,216 |
| 18 Jan 2024 | INR | 58.35 | 58.8 | 56.35 | 58.4 | 58.4 | -0.3 (-0.51%) | 9,088,569 |
| 17 Jan 2024 | INR | 59.4 | 59.55 | 58.2 | 58.7 | 58.7 | -1.05 (-1.76%) | 9,802,217 |
| 16 Jan 2024 | INR | 60.4 | 61.8 | 59.15 | 59.75 | 59.75 | -0.25 (-0.42%) | 20,744,837 |
| 15 Jan 2024 | INR | 60.2 | 60.3 | 59.2 | 60 | 60 | +0.8 (+1.35%) | 12,353,462 |
