Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 60 | 60.1 | 58.85 | 59.2 | 59.2 | -0.2 (-0.34%) | 9,179,990 |
11 Jan 2024 | INR | 57.7 | 60.35 | 57.6 | 59.4 | 59.4 | +1.7 (+2.95%) | 18,542,290 |
10 Jan 2024 | INR | 57.95 | 58.1 | 57.2 | 57.7 | 57.7 | -0.35 (-0.60%) | 4,301,899 |
9 Jan 2024 | INR | 58.2 | 58.55 | 57.6 | 58.05 | 58.05 | +0.2 (+0.35%) | 4,161,828 |
8 Jan 2024 | INR | 58.6 | 58.6 | 57.45 | 57.85 | 57.85 | -0.4 (-0.69%) | 5,352,749 |
5 Jan 2024 | INR | 59.45 | 59.65 | 58 | 58.25 | 58.25 | -0.75 (-1.27%) | 8,166,865 |
4 Jan 2024 | INR | 59 | 60.5 | 58.75 | 59 | 59 | +2.15 (+3.78%) | 25,595,256 |
3 Jan 2024 | INR | 56.75 | 57.35 | 56.5 | 56.85 | 56.85 | +0.2 (+0.35%) | 5,087,991 |
2 Jan 2024 | INR | 57.3 | 57.3 | 56.2 | 56.65 | 56.65 | -0.35 (-0.61%) | 4,858,929 |
1 Jan 2024 | INR | 56.9 | 57.3 | 56.65 | 57 | 57 | +0.1 (+0.18%) | 6,284,431 |
29 Dec 2023 | INR | 56.75 | 57.15 | 56.3 | 56.9 | 56.9 | +0.15 (+0.26%) | 4,733,703 |
28 Dec 2023 | INR | 57 | 57.35 | 56.4 | 56.75 | 56.75 | +0.05 (+0.09%) | 4,350,234 |
27 Dec 2023 | INR | 57.4 | 57.75 | 56.5 | 56.7 | 56.7 | -0.4 (-0.70%) | 4,783,103 |
26 Dec 2023 | INR | 57.95 | 58 | 56.85 | 57.1 | 57.1 | -0.6 (-1.04%) | 5,530,872 |
22 Dec 2023 | INR | 57.25 | 58.5 | 57 | 57.7 | 57.7 | +0.45 (+0.79%) | 7,511,145 |
21 Dec 2023 | INR | 55.5 | 57.65 | 54.1 | 57.25 | 57.25 | +1.45 (+2.60%) | 10,207,136 |
20 Dec 2023 | INR | 59.7 | 60.15 | 55.5 | 55.8 | 55.8 | -3.9 (-6.53%) | 20,453,983 |
19 Dec 2023 | INR | 60 | 60.15 | 59.2 | 59.7 | 59.7 | +0.05 (+0.08%) | 6,029,992 |
18 Dec 2023 | INR | 59.9 | 60.2 | 58.9 | 59.65 | 59.65 | +0.1 (+0.17%) | 9,132,045 |
15 Dec 2023 | INR | 60.25 | 60.25 | 59.25 | 59.55 | 59.55 | -0.4 (-0.67%) | 7,659,631 |
14 Dec 2023 | INR | 59.95 | 61.3 | 59.8 | 59.95 | 59.95 | +0.1 (+0.17%) | 12,519,059 |
13 Dec 2023 | INR | 60 | 60.15 | 58.9 | 59.85 | 59.85 | +0.05 (+0.08%) | 6,521,071 |
12 Dec 2023 | INR | 61.2 | 61.35 | 59.4 | 59.8 | 59.8 | -1.1 (-1.81%) | 12,223,203 |
11 Dec 2023 | INR | 61 | 63 | 60.4 | 60.9 | 60.9 | +1.1 (+1.84%) | 37,960,843 |
8 Dec 2023 | INR | 57 | 60.45 | 56.95 | 59.8 | 59.8 | +2.95 (+5.19%) | 48,385,390 |
7 Dec 2023 | INR | 57.25 | 57.3 | 56.65 | 56.85 | 56.85 | -0.25 (-0.44%) | 5,198,387 |
6 Dec 2023 | INR | 56.95 | 58 | 56.55 | 57.1 | 57.1 | +0.5 (+0.88%) | 10,507,407 |
5 Dec 2023 | INR | 57.55 | 57.7 | 56.4 | 56.6 | 56.6 | -0.35 (-0.61%) | 8,199,251 |
4 Dec 2023 | INR | 57.45 | 57.8 | 56.75 | 56.95 | 56.95 | +0.5 (+0.89%) | 6,261,110 |
1 Dec 2023 | INR | 57.15 | 57.4 | 56.2 | 56.45 | 56.45 | -0.4 (-0.70%) | 5,608,246 |