Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2022 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
1 Apr 2022 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.03 (-10.53%) | 30,000 |
31 Mar 2022 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
30 Mar 2022 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
29 Mar 2022 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
28 Mar 2022 | SGD | 0.27 | 0.285 | 0.27 | 0.285 | 0.285 | +0.02 (+7.55%) | 20,000 |
25 Mar 2022 | SGD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 70,000 |
24 Mar 2022 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.015 (+6.12%) | 20,000 |
23 Mar 2022 | SGD | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 80,000 |
22 Mar 2022 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 181,000 |
21 Mar 2022 | SGD | 0.23 | 0.24 | 0.225 | 0.24 | 0.24 | +0.01 (+4.35%) | 120,000 |
18 Mar 2022 | SGD | 0.225 | 0.235 | 0.21 | 0.23 | 0.23 | +0.005 (+2.22%) | 140,000 |
17 Mar 2022 | SGD | 0.24 | 0.24 | 0.205 | 0.225 | 0.225 | +0.005 (+2.27%) | 180,000 |
16 Mar 2022 | SGD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | +0.06 (+37.50%) | 320,000 |
15 Mar 2022 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Mar 2022 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Mar 2022 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
10 Mar 2022 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.028 (+21.21%) | 40,500 |
9 Mar 2022 | SGD | 0.102 | 0.135 | 0.101 | 0.132 | 0.132 | +0.032 (+32%) | 3,730,000 |
8 Mar 2022 | SGD | 0.115 | 0.117 | 0.096 | 0.1 | 0.1 | -0.026 (-20.63%) | 3,320,000 |
7 Mar 2022 | SGD | 0.132 | 0.132 | 0.126 | 0.126 | 0.126 | -0.04 (-24.10%) | 250,000 |
4 Mar 2022 | SGD | 0.173 | 0.173 | 0.166 | 0.166 | 0.166 | -0.023 (-12.17%) | 90,000 |
3 Mar 2022 | SGD | 0.192 | 0.192 | 0.189 | 0.189 | 0.189 | -0.004 (-2.07%) | 26,000 |
2 Mar 2022 | SGD | 0.205 | 0.205 | 0.193 | 0.193 | 0.193 | -0.032 (-14.22%) | 118,000 |
1 Mar 2022 | SGD | 0.215 | 0.225 | 0.205 | 0.225 | 0.225 | +0.025 (+12.50%) | 48,000 |
28 Feb 2022 | SGD | 0.215 | 0.215 | 0.2 | 0.2 | 0.2 | -0.13 (-39.39%) | 40,000 |
25 Feb 2022 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
24 Feb 2022 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
23 Feb 2022 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
22 Feb 2022 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |