Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2022 | SGD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | -0.035 (-9.59%) | 900 |
18 Feb 2022 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
17 Feb 2022 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
16 Feb 2022 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
15 Feb 2022 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
14 Feb 2022 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
11 Feb 2022 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
10 Feb 2022 | SGD | 0.355 | 0.365 | 0.355 | 0.365 | 0.365 | +0.025 (+7.35%) | 1,100 |
9 Feb 2022 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
8 Feb 2022 | SGD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | +0.015 (+4.62%) | 2,600 |
7 Feb 2022 | SGD | 0.305 | 0.325 | 0.305 | 0.325 | 0.325 | +0.025 (+8.33%) | 43,700 |
4 Feb 2022 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 20,000 |
3 Feb 2022 | SGD | 0.29 | 0.295 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 40,000 |
31 Jan 2022 | SGD | 0.275 | 0.285 | 0.27 | 0.285 | 0.285 | +0.03 (+11.76%) | 40,000 |
28 Jan 2022 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 20,000 |
27 Jan 2022 | SGD | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | -0.02 (-6.90%) | 80,000 |
26 Jan 2022 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.015 (+5.45%) | 20,000 |
25 Jan 2022 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.02 (-6.78%) | 40,000 |
24 Jan 2022 | SGD | 0.285 | 0.295 | 0.28 | 0.295 | 0.295 | -0.015 (-4.84%) | 60,000 |
21 Jan 2022 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
20 Jan 2022 | SGD | 0.295 | 0.315 | 0.295 | 0.31 | 0.31 | 0.0 (0.0%) | 9,000 |
19 Jan 2022 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
18 Jan 2022 | SGD | 0.325 | 0.325 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 41,300 |
17 Jan 2022 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
14 Jan 2022 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 11,000 |
13 Jan 2022 | SGD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 50,000 |
12 Jan 2022 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 20,000 |
11 Jan 2022 | SGD | 0.285 | 0.295 | 0.275 | 0.29 | 0.29 | +0.015 (+5.45%) | 41,500 |
10 Jan 2022 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.035 (+14.58%) | 40,000 |
7 Jan 2022 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.02 (+9.09%) | 60,000 |