Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
30 Jun 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
29 Jun 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
28 Jun 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
27 Jun 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
24 Jun 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
23 Jun 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
22 Jun 2022 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
21 Jun 2022 | SGD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | -0.007 (-77.78%) | 1,950,000 |
20 Jun 2022 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
17 Jun 2022 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
16 Jun 2022 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 480,000 |
15 Jun 2022 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
14 Jun 2022 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | -0.009 (-50%) | 900,000 |
13 Jun 2022 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
10 Jun 2022 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
9 Jun 2022 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.004 (-18.18%) | 800,000 |
8 Jun 2022 | SGD | 0.025 | 0.025 | 0.022 | 0.022 | 0.022 | -0.007 (-24.14%) | 180,000 |
7 Jun 2022 | SGD | 0.026 | 0.029 | 0.026 | 0.029 | 0.029 | +0.002 (+7.41%) | 200,000 |
6 Jun 2022 | SGD | 0.033 | 0.033 | 0.027 | 0.027 | 0.027 | -0.012 (-30.77%) | 390,000 |
3 Jun 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
2 Jun 2022 | SGD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | -0.005 (-11.36%) | 470,000 |
1 Jun 2022 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | -0.012 (-21.43%) | 100,000 |
31 May 2022 | SGD | 0.054 | 0.056 | 0.054 | 0.056 | 0.056 | +0.006 (+12.00%) | 11,300 |
30 May 2022 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 539,900 |
27 May 2022 | SGD | 0.051 | 0.051 | 0.049 | 0.05 | 0.05 | +0.002 (+4.17%) | 210,100 |
26 May 2022 | SGD | 0.045 | 0.049 | 0.043 | 0.048 | 0.048 | +0.005 (+11.63%) | 313,700 |
25 May 2022 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
24 May 2022 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.004 (-8.51%) | 55,000 |
23 May 2022 | SGD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | -0.013 (-21.67%) | 650,000 |