Ossiam FTSE 100 Minimum Varian
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2022 |
GBX |
20,632.5 |
20,632.5 |
20,632.5 |
20,632.5 |
20,632.5 |
-237.5 (-1.14%)
|
0 |
| 25 Apr 2022 |
GBX |
20,870 |
20,870 |
20,870 |
20,870 |
20,870 |
-55 (-0.26%)
|
0 |
| 22 Apr 2022 |
GBX |
20,375 |
20,925 |
20,375 |
20,925 |
20,925 |
-182.5 (-0.86%)
|
0 |
| 21 Apr 2022 |
GBX |
20,375 |
21,107.5 |
20,375 |
21,107.5 |
21,107.5 |
+170 (+0.81%)
|
0 |
| 20 Apr 2022 |
GBX |
20,375 |
20,937.5 |
20,375 |
20,937.5 |
20,937.5 |
+35 (+0.17%)
|
3 |
| 19 Apr 2022 |
GBX |
21,110 |
21,110 |
20,902.5 |
20,902.5 |
20,902.5 |
-82.5 (-0.39%)
|
0 |
| 14 Apr 2022 |
GBX |
20,985 |
20,985 |
20,985 |
20,985 |
20,985 |
+40 (+0.19%)
|
0 |
| 13 Apr 2022 |
GBX |
20,945 |
20,945 |
20,945 |
20,945 |
20,945 |
-85 (-0.40%)
|
0 |
| 12 Apr 2022 |
GBX |
21,030 |
21,030 |
21,030 |
21,030 |
21,030 |
-155 (-0.73%)
|
0 |
| 11 Apr 2022 |
GBX |
21,185 |
21,185 |
21,185 |
21,185 |
21,185 |
-62.5 (-0.29%)
|
0 |
| 8 Apr 2022 |
GBX |
21,110 |
21,247.5 |
21,095 |
21,247.5 |
21,247.5 |
+80 (+0.38%)
|
0 |
| 7 Apr 2022 |
GBX |
21,110 |
21,167.5 |
21,095 |
21,167.5 |
21,167.5 |
+12.5 (+0.06%)
|
0 |
| 6 Apr 2022 |
GBX |
21,110 |
21,155 |
21,095 |
21,155 |
21,155 |
+90 (+0.43%)
|
1,206 |
| 5 Apr 2022 |
GBX |
21,065 |
21,065 |
20,942 |
21,065 |
21,065 |
0.0 (0.0%)
|
0 |
| 4 Apr 2022 |
GBX |
21,065 |
21,065 |
20,942 |
21,065 |
21,065 |
+122.5 (+0.58%)
|
0 |
| 1 Apr 2022 |
GBX |
21,065 |
21,065 |
20,942 |
20,942.5 |
20,942.5 |
-2.5 (-0.01%)
|
190 |
| 31 Mar 2022 |
GBX |
21,065 |
21,065 |
20,942 |
20,945 |
20,945 |
-90 (-0.43%)
|
190 |
| 30 Mar 2022 |
GBX |
21,065 |
21,065 |
20,942 |
21,035 |
21,035 |
+725 (+3.57%)
|
190 |
| 29 Mar 2022 |
GBX |
20,310 |
20,310 |
20,310 |
20,310 |
20,310 |
0.0 (0.0%)
|
0 |
| 28 Mar 2022 |
GBX |
20,310 |
20,310 |
20,310 |
20,310 |
20,310 |
0.0 (0.0%)
|
0 |
| 25 Mar 2022 |
GBX |
20,310 |
20,310 |
20,310 |
20,310 |
20,310 |
0.0 (0.0%)
|
0 |
| 24 Mar 2022 |
GBX |
20,310 |
20,310 |
20,310 |
20,310 |
20,310 |
0.0 (0.0%)
|
0 |
| 23 Mar 2022 |
GBX |
20,310 |
20,310 |
20,310 |
20,310 |
20,310 |
0.0 (0.0%)
|
0 |
| 22 Mar 2022 |
GBX |
20,310 |
20,310 |
20,310 |
20,310 |
20,310 |
0.0 (0.0%)
|
0 |
| 21 Mar 2022 |
GBX |
20,310 |
20,310 |
20,310 |
20,310 |
20,310 |
0.0 (0.0%)
|
0 |
| 18 Mar 2022 |
GBX |
20,310 |
20,310 |
20,310 |
20,310 |
20,310 |
0.0 (0.0%)
|
538 |
| 17 Mar 2022 |
GBX |
20,310 |
20,310 |
20,310 |
20,310 |
20,310 |
0.0 (0.0%)
|
538 |
| 16 Mar 2022 |
GBX |
20,310 |
20,310 |
20,310 |
20,310 |
20,310 |
-137.5 (-0.67%)
|
538 |
| 15 Mar 2022 |
GBX |
20,447.5 |
20,447.5 |
20,447.5 |
20,447.5 |
20,447.5 |
-60 (-0.29%)
|
0 |
| 14 Mar 2022 |
GBX |
20,507.5 |
20,507.5 |
20,507.5 |
20,507.5 |
20,507.5 |
+197.5 (+0.97%)
|
0 |
