Ossiam FTSE 100 Minimum Varian Recent Share Price (LSE:UKMV)

LSE:UKMV - Ossiam Lux - Ossiam FTSE 100 Minimum Variance Ossiam FTSE 100 Minimum Varian
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2022	GBX	20,310	20,310	20,310	20,310	20,310	+286.5 (+1.43%)	538
10 Mar 2022	GBX	20,023.5	20,023.5	20,023.5	20,023.5	20,023.5	-76.5 (-0.38%)	0
9 Mar 2022	GBX	20,100	20,100	20,100	20,100	20,100	+640 (+3.29%)	0
8 Mar 2022	GBX	19,460	19,460	19,460	19,460	19,460	-78 (-0.40%)	0
7 Mar 2022	GBX	19,492	19,538	19,492	19,538	19,538	-524.54 (-2.61%)	783
4 Mar 2022	GBX	20,062.54	20,062.54	20,062.54	20,062.54	20,062.54	-575.16 (-2.79%)	19
3 Mar 2022	GBX	20,637.7	20,637.7	20,637.7	20,637.7	20,637.7	-197.3 (-0.95%)	19
2 Mar 2022	GBX	20,815	20,835	20,770	20,835	20,835	-112.5 (-0.54%)	2,298
1 Mar 2022	GBX	20,947.5	20,947.5	20,947.5	20,947.5	20,947.5	+112.5 (+0.54%)	0
28 Feb 2022	GBX	20,815	20,835	20,770	20,835	20,835	+89.9 (+0.43%)	2,298
25 Feb 2022	GBX	20,745.1	20,745.1	20,745.1	20,745.1	20,745.1	+435.1 (+2.14%)	1
24 Feb 2022	GBX	20,310	20,310	20,310	20,310	20,310	-772.5 (-3.66%)	0
23 Feb 2022	GBX	21,082.5	21,082.5	21,082.5	21,082.5	21,082.5	-204.7 (-0.96%)	0
22 Feb 2022	GBX	21,302.2001	21,302.2001	21,287.2001	21,287.2001	21,287.2001	0.0 (0.0%)	236
21 Feb 2022	GBX	21,302.2001	21,302.2001	21,287.2001	21,287.2001	21,287.2001	+0 (+0.0%)	236
18 Feb 2022	GBX	21,287.2	21,302.2	21,287.2	21,287.2	21,287.2	-252.8 (-1.17%)	236
17 Feb 2022	GBX	21,680	21,680	21,540	21,540	21,540	0.0 (0.0%)	0
16 Feb 2022	GBX	21,680	21,680	21,540	21,540	21,540	0.0 (0.0%)	0
15 Feb 2022	GBX	21,680	21,680	21,540	21,540	21,540	0.0 (0.0%)	0
14 Feb 2022	GBX	21,680	21,680	21,540	21,540	21,540	0.0 (0.0%)	0
11 Feb 2022	GBX	21,680	21,680	21,540	21,540	21,540	0.0 (0.0%)	0
10 Feb 2022	GBX	21,680	21,680	21,540	21,540	21,540	0.0 (0.0%)	0
9 Feb 2022	GBX	21,680	21,680	21,540	21,540	21,540	0.0 (0.0%)	0
8 Feb 2022	GBX	21,680	21,680	21,540	21,540	21,540	0.0 (0.0%)	0
7 Feb 2022	GBX	21,680	21,680	21,540	21,540	21,540	0.0 (0.0%)	0
4 Feb 2022	GBX	21,680	21,680	21,540	21,540	21,540	+115 (+0.54%)	4
3 Feb 2022	GBX	21,425	21,425	21,425	21,425	21,425	-337.5 (-1.55%)	0
2 Feb 2022	GBX	21,762.5	21,762.5	21,762.5	21,762.5	21,762.5	+222.5 (+1.03%)	0
1 Feb 2022	GBX	21,680	21,680	21,540	21,540	21,540	+137 (+0.64%)	4
31 Jan 2022	GBX	21,403	21,403	21,403	21,403	21,403	+22.05 (+0.10%)	1

First
1
2
3
4
5
Last

Unicorn Response |