Ossiam FTSE 100 Minimum Varian
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jan 2022 |
GBX |
21,380.95 |
21,380.95 |
21,380.95 |
21,380.95 |
21,380.95 |
-218.9 (-1.01%)
|
11 |
| 27 Jan 2022 |
GBX |
21,599.85 |
21,599.85 |
21,599.85 |
21,599.85 |
21,599.85 |
+359.85 (+1.69%)
|
30 |
| 26 Jan 2022 |
GBX |
21,240 |
21,240 |
21,240 |
21,240 |
21,240 |
0.0 (0.0%)
|
34 |
| 25 Jan 2022 |
GBX |
21,240 |
21,240 |
21,240 |
21,240 |
21,240 |
+42.5 (+0.20%)
|
34 |
| 24 Jan 2022 |
GBX |
21,197.5 |
21,197.5 |
21,197.5 |
21,197.5 |
21,197.5 |
-452.5 (-2.09%)
|
0 |
| 21 Jan 2022 |
GBX |
21,650 |
21,650 |
21,650 |
21,650 |
21,650 |
-247.5 (-1.13%)
|
0 |
| 20 Jan 2022 |
GBX |
21,897.5 |
21,897.5 |
21,897.5 |
21,897.5 |
21,897.5 |
-7.5 (-0.03%)
|
0 |
| 19 Jan 2022 |
GBX |
21,905 |
21,905 |
21,905 |
21,905 |
21,905 |
+227.4 (+1.05%)
|
58 |
| 18 Jan 2022 |
GBX |
21,677.6 |
21,677.6 |
21,677 |
21,677.6 |
21,677.6 |
-219.9 (-1.00%)
|
92 |
| 17 Jan 2022 |
GBX |
21,897.5 |
21,897.5 |
21,897.5 |
21,897.5 |
21,897.5 |
+220 (+1.01%)
|
0 |
| 14 Jan 2022 |
GBX |
21,677.5 |
21,677.5 |
21,677.5 |
21,677.5 |
21,677.5 |
-262.5 (-1.20%)
|
0 |
| 13 Jan 2022 |
GBX |
22,035 |
22,035 |
21,940 |
21,940 |
21,940 |
0.0 (0.0%)
|
0 |
| 12 Jan 2022 |
GBX |
22,035 |
22,035 |
21,940 |
21,940 |
21,940 |
0.0 (0.0%)
|
0 |
| 11 Jan 2022 |
GBX |
22,035 |
22,035 |
21,940 |
21,940 |
21,940 |
0.0 (0.0%)
|
0 |
| 10 Jan 2022 |
GBX |
22,035 |
22,035 |
21,940 |
21,940 |
21,940 |
0.0 (0.0%)
|
0 |
| 7 Jan 2022 |
GBX |
22,035 |
22,035 |
21,940 |
21,940 |
21,940 |
-32.5 (-0.15%)
|
20 |
| 6 Jan 2022 |
GBX |
22,035 |
22,035 |
21,940 |
21,972.5 |
21,972.5 |
-320.5 (-1.44%)
|
20 |
| 5 Jan 2022 |
GBX |
22,345 |
22,345 |
22,293 |
22,293 |
22,293 |
+333 (+1.52%)
|
178 |
| 4 Jan 2022 |
GBX |
21,960 |
21,960 |
21,922.7999 |
21,960 |
21,960 |
0.0 (0.0%)
|
0 |
| 31 Dec 2021 |
GBX |
21,960 |
21,960 |
21,922.7999 |
21,960 |
21,960 |
-410 (-1.83%)
|
0 |
| 30 Dec 2021 |
GBX |
22,370 |
22,370 |
22,370 |
22,370 |
22,370 |
+10 (+0.04%)
|
0 |
| 29 Dec 2021 |
GBX |
22,360 |
22,360 |
22,360 |
22,360 |
22,360 |
+192.5 (+0.87%)
|
0 |
| 24 Dec 2021 |
GBX |
22,167.5 |
22,167.5 |
22,167.5 |
22,167.5 |
22,167.5 |
+47.5 (+0.21%)
|
0 |
| 23 Dec 2021 |
GBX |
22,120 |
22,120 |
22,120 |
22,120 |
22,120 |
+125 (+0.57%)
|
0 |
| 22 Dec 2021 |
GBX |
21,995 |
21,995 |
21,995 |
21,995 |
21,995 |
+102.5 (+0.47%)
|
0 |
| 21 Dec 2021 |
GBX |
21,892.5 |
21,892.5 |
21,892.5 |
21,892.5 |
21,892.5 |
+92.5 (+0.42%)
|
0 |
| 20 Dec 2021 |
GBX |
21,800 |
21,800 |
21,800 |
21,800 |
21,800 |
-122.8 (-0.56%)
|
0 |
| 17 Dec 2021 |
GBX |
21,960 |
21,960 |
21,922.8 |
21,922.8 |
21,922.8 |
+122.8 (+0.56%)
|
230 |
| 16 Dec 2021 |
GBX |
21,800 |
21,800 |
21,800 |
21,800 |
21,800 |
-195 (-0.89%)
|
3 |
| 15 Dec 2021 |
GBX |
21,995 |
22,092.6001 |
21,995 |
21,995 |
21,995 |
0.0 (0.0%)
|
0 |
