Ossiam FTSE 100 Minimum Varian Recent Share Price (LSE:UKMV)

LSE:UKMV - Ossiam Lux - Ossiam FTSE 100 Minimum Variance Ossiam FTSE 100 Minimum Varian
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2021	GBX	21,995	22,092.6001	21,995	21,995	21,995	0.0 (0.0%)	0
13 Dec 2021	GBX	21,995	22,092.6001	21,995	21,995	21,995	-27.5 (-0.12%)	0
10 Dec 2021	GBX	21,995	22,092.6001	21,995	22,022.5	22,022.5	-35 (-0.16%)	200
9 Dec 2021	GBX	21,995	22,092.6001	21,995	22,057.5	22,057.5	+50 (+0.23%)	200
8 Dec 2021	GBX	21,995	22,092.6	21,995	22,007.5	22,007.5	+400.5 (+1.85%)	200
7 Dec 2021	GBX	21,585	21,606.9999	21,585	21,606.9999	21,606.9999	0.0 (0.0%)	0
6 Dec 2021	GBX	21,585	21,606.9999	21,585	21,606.9999	21,606.9999	+22 (+0.10%)	0
3 Dec 2021	GBX	21,585	21,606.9999	21,585	21,585	21,585	0.0 (0.0%)	924
2 Dec 2021	GBX	21,585	21,606.9999	21,585	21,585	21,585	-22 (-0.10%)	924
1 Dec 2021	GBX	21,585	21,607	21,585	21,607	21,607	-120 (-0.55%)	924
30 Nov 2021	GBX	21,727	21,727	21,727	21,727	21,727	0.0 (0.0%)	0
29 Nov 2021	GBX	21,727	21,727	21,727	21,727	21,727	0.0 (0.0%)	0
26 Nov 2021	GBX	21,727	21,727	21,727	21,727	21,727	0.0 (0.0%)	0
25 Nov 2021	GBX	21,727	21,727	21,727	21,727	21,727	0.0 (0.0%)	0
24 Nov 2021	GBX	21,727	21,727	21,727	21,727	21,727	0.0 (0.0%)	0
23 Nov 2021	GBX	21,727	21,727	21,727	21,727	21,727	0.0 (0.0%)	0
22 Nov 2021	GBX	21,727	21,727	21,727	21,727	21,727	0.0 (0.0%)	0
19 Nov 2021	GBX	21,727	21,727	21,727	21,727	21,727	0.0 (0.0%)	11
18 Nov 2021	GBX	21,727	21,727	21,727	21,727	21,727	+9.5 (+0.04%)	11
17 Nov 2021	GBX	21,717.5	21,717.5	21,717.5	21,717.5	21,717.5	-112.5 (-0.52%)	0
16 Nov 2021	GBX	21,830	21,830	21,830	21,830	21,830	-70 (-0.32%)	0
15 Nov 2021	GBX	21,900	21,900	21,900	21,900	21,900	+276.65 (+1.28%)	0
12 Nov 2021	GBX	21,623.35	21,623.35	21,623.35	21,623.35	21,623.35	-219.15 (-1.00%)	25
11 Nov 2021	GBX	21,842.5	21,842.5	21,842.5	21,842.5	21,842.5	+219.15 (+1.01%)	0
10 Nov 2021	GBX	21,623.35	21,623.35	21,623.35	21,623.35	21,623.35	+110.85 (+0.52%)	25
9 Nov 2021	GBX	21,512.5	21,512.5	21,512.5	21,512.5	21,512.5	-25 (-0.12%)	0
8 Nov 2021	GBX	21,537.5	21,537.5	21,537.5	21,537.5	21,537.5	-12.5 (-0.06%)	0
5 Nov 2021	GBX	21,550	21,550	21,550	21,550	21,550	-35 (-0.16%)	0
4 Nov 2021	GBX	21,585	21,585	21,585	21,585	21,585	+235 (+1.10%)	0
3 Nov 2021	GBX	21,350	21,350	21,350	21,350	21,350	-97.5 (-0.45%)	331

First
3
4
5
6
7
Last

Unicorn Response |