Ossiam FTSE 100 Minimum Varian Recent Share Price (LSE:UKMV)

LSE:UKMV - Ossiam Lux - Ossiam FTSE 100 Minimum Variance Ossiam FTSE 100 Minimum Varian
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2021	GBX	21,655	21,655	21,655	21,655	21,655	0.0 (0.0%)	0
20 Sep 2021	GBX	21,655	21,655	21,655	21,655	21,655	0.0 (0.0%)	0
17 Sep 2021	GBX	21,655	21,655	21,655	21,655	21,655	0.0 (0.0%)	0
16 Sep 2021	GBX	21,655	21,655	21,655	21,655	21,655	0.0 (0.0%)	0
15 Sep 2021	GBX	21,655	21,655	21,655	21,655	21,655	0.0 (0.0%)	0
14 Sep 2021	GBX	21,655	21,655	21,655	21,655	21,655	+7.5 (+0.03%)	58
13 Sep 2021	GBX	21,647.5	21,647.5	21,647.5	21,647.5	21,647.5	-7.5 (-0.03%)	0
10 Sep 2021	GBX	21,655	21,655	21,655	21,655	21,655	-2.5 (-0.01%)	58
9 Sep 2021	GBX	21,657.5	21,657.5	21,657.5	21,657.5	21,657.5	-5.55 (-0.03%)	0
8 Sep 2021	GBX	21,663.05	21,663.05	21,663.05	21,663.05	21,663.05	-216.95 (-0.99%)	69
7 Sep 2021	GBX	21,880	21,880	21,880	21,880	21,880	-130 (-0.59%)	0
6 Sep 2021	GBX	22,010	22,010	22,010	22,010	22,010	+127.5 (+0.58%)	0
3 Sep 2021	GBX	21,882.5	21,882.5	21,882.5	21,882.5	21,882.5	-75.85 (-0.35%)	0
2 Sep 2021	GBX	21,958.35	21,958.35	21,958.35	21,958.35	21,958.35	+20.85 (+0.10%)	11
1 Sep 2021	GBX	21,937.5	21,937.5	21,937.5	21,937.5	21,937.5	+152.5 (+0.70%)	0
31 Aug 2021	GBX	21,785	21,785	21,785	21,785	21,785	-82.5 (-0.38%)	0
27 Aug 2021	GBX	21,867.5	21,867.5	21,867.5	21,867.5	21,867.5	-32.5 (-0.15%)	0
26 Aug 2021	GBX	21,900	21,900	21,900	21,900	21,900	-70 (-0.32%)	0
25 Aug 2021	GBX	21,970	21,975	21,970	21,970	21,970	+57.5 (+0.26%)	2
24 Aug 2021	GBX	21,912.5	21,912.5	21,912.5	21,912.5	21,912.5	-97.5 (-0.44%)	0
23 Aug 2021	GBX	22,010	22,010	22,010	22,010	22,010	+330 (+1.52%)	0
20 Aug 2021	GBX	21,680	21,680	21,628.35	21,680	21,680	0.0 (0.0%)	72
19 Aug 2021	GBX	21,680	21,680	21,628.35	21,680	21,680	-188.35 (-0.86%)	72
18 Aug 2021	GBX	21,868.35	21,868.35	21,868.35	21,868.35	21,868.35	+80.85 (+0.37%)	25
17 Aug 2021	GBX	21,787.5	21,787.5	21,787.5	21,787.5	21,787.5	+45 (+0.21%)	0
16 Aug 2021	GBX	21,742.5	21,742.5	21,742.5	21,742.5	21,742.5	-19.15 (-0.09%)	0
13 Aug 2021	GBX	21,761.65	21,761.65	21,761.65	21,761.65	21,761.65	-8.35 (-0.04%)	9
12 Aug 2021	GBX	21,770	21,770	21,770	21,770	21,770	+85 (+0.39%)	29
11 Aug 2021	GBX	21,685	21,685	21,685	21,685	21,685	+227.5 (+1.06%)	0
10 Aug 2021	GBX	21,457.5	21,457.5	21,457.5	21,457.5	21,457.5	+64.15 (+0.30%)	0

First
5
6
7
8
9
Last

Unicorn Response |