Ossiam FTSE 100 Minimum Varian
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Feb 2014 |
GBX |
14,228 |
14,228 |
14,228 |
14,228 |
14,228 |
+38 (+0.27%)
|
0 |
| 7 Feb 2014 |
GBX |
14,190 |
14,190 |
14,190 |
14,190 |
14,190 |
+51 (+0.36%)
|
0 |
| 6 Feb 2014 |
GBX |
14,139 |
14,139 |
14,139 |
14,139 |
14,139 |
+135.5 (+0.97%)
|
0 |
| 5 Feb 2014 |
GBX |
14,003.5 |
14,003.5 |
14,003.5 |
14,003.5 |
14,003.5 |
+55 (+0.39%)
|
0 |
| 4 Feb 2014 |
GBX |
13,948.5 |
13,948.5 |
13,948.5 |
13,948.5 |
13,948.5 |
-66 (-0.47%)
|
0 |
| 3 Feb 2014 |
GBX |
14,014.5 |
14,014.5 |
14,014.5 |
14,014.5 |
14,014.5 |
+11 (+0.08%)
|
0 |
| 31 Jan 2014 |
GBX |
14,003.5 |
14,003.5 |
14,003.5 |
14,003.5 |
14,003.5 |
-60 (-0.43%)
|
0 |
| 30 Jan 2014 |
GBX |
14,063.5 |
14,063.5 |
14,063.5 |
14,063.5 |
14,063.5 |
+2 (+0.01%)
|
0 |
| 29 Jan 2014 |
GBX |
14,061.5 |
14,061.5 |
14,061.5 |
14,061.5 |
14,061.5 |
-120 (-0.85%)
|
0 |
| 28 Jan 2014 |
GBX |
14,181.5 |
14,181.5 |
14,181.5 |
14,181.5 |
14,181.5 |
+15.5 (+0.11%)
|
0 |
| 27 Jan 2014 |
GBX |
14,166 |
14,192 |
14,166 |
14,166 |
14,166 |
-89 (-0.62%)
|
116 |
| 24 Jan 2014 |
GBX |
14,255 |
14,255 |
14,255 |
14,255 |
14,255 |
-169 (-1.17%)
|
0 |
| 23 Jan 2014 |
GBX |
14,424 |
14,477 |
14,424 |
14,424 |
14,424 |
-79.5 (-0.55%)
|
528 |
| 22 Jan 2014 |
GBX |
14,503.5 |
14,503.5 |
14,503.5 |
14,503.5 |
14,503.5 |
+11 (+0.08%)
|
0 |
| 21 Jan 2014 |
GBX |
14,492.5 |
14,492.5 |
14,492.5 |
14,492.5 |
14,492.5 |
+61 (+0.42%)
|
0 |
| 20 Jan 2014 |
GBX |
14,431.5 |
14,431.5 |
14,431.5 |
14,431.5 |
14,431.5 |
+73.5 (+0.51%)
|
0 |
| 17 Jan 2014 |
GBX |
14,358 |
14,358 |
14,358 |
14,358 |
14,358 |
+63 (+0.44%)
|
0 |
| 16 Jan 2014 |
GBX |
14,295 |
14,295 |
14,284 |
14,295 |
14,295 |
+23 (+0.16%)
|
56 |
| 15 Jan 2014 |
GBX |
14,272 |
14,272 |
14,272 |
14,272 |
14,272 |
+15 (+0.11%)
|
0 |
| 14 Jan 2014 |
GBX |
14,257 |
14,257 |
14,257 |
14,257 |
14,257 |
+44 (+0.31%)
|
0 |
| 13 Jan 2014 |
GBX |
14,213 |
14,213 |
14,213 |
14,213 |
14,213 |
+35 (+0.25%)
|
0 |
| 10 Jan 2014 |
GBX |
14,178 |
14,178 |
14,178 |
14,178 |
14,178 |
+116.5 (+0.83%)
|
0 |
| 9 Jan 2014 |
GBX |
14,061.5 |
14,061.5 |
14,061.5 |
14,061.5 |
14,061.5 |
-83.5 (-0.59%)
|
0 |
| 8 Jan 2014 |
GBX |
14,145 |
14,145 |
14,145 |
14,145 |
14,145 |
-99 (-0.70%)
|
0 |
| 7 Jan 2014 |
GBX |
14,244 |
14,244 |
14,244 |
14,244 |
14,244 |
-31 (-0.22%)
|
0 |
| 6 Jan 2014 |
GBX |
14,275 |
14,275 |
14,244 |
14,275 |
14,275 |
-32 (-0.22%)
|
34 |
| 3 Jan 2014 |
GBX |
14,326 |
14,326 |
14,307 |
14,307 |
14,307 |
+113 (+0.80%)
|
20 |
| 2 Jan 2014 |
GBX |
14,194 |
14,194 |
14,194 |
14,194 |
14,194 |
-61 (-0.43%)
|
0 |
| 31 Dec 2013 |
GBX |
14,255 |
14,255 |
14,255 |
14,255 |
14,255 |
0.0 (0.0%)
|
0 |
| 30 Dec 2013 |
GBX |
14,255 |
14,255 |
14,255 |
14,255 |
14,255 |
-36 (-0.25%)
|
0 |
