Ossiam FTSE 100 Minimum Varian
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Nov 2013 |
GBX |
14,140 |
14,140 |
14,107 |
14,140 |
14,140 |
-115 (-0.81%)
|
28 |
| 12 Nov 2013 |
GBX |
14,255 |
14,255 |
14,255 |
14,255 |
14,255 |
+9 (+0.06%)
|
0 |
| 11 Nov 2013 |
GBX |
14,246 |
14,246 |
14,246 |
14,246 |
14,246 |
-5 (-0.04%)
|
0 |
| 8 Nov 2013 |
GBX |
14,251 |
14,251 |
14,251 |
14,251 |
14,251 |
+5 (+0.04%)
|
0 |
| 7 Nov 2013 |
GBX |
14,246 |
14,246 |
14,246 |
14,246 |
14,246 |
-46 (-0.32%)
|
0 |
| 6 Nov 2013 |
GBX |
14,292 |
14,292 |
14,292 |
14,292 |
14,292 |
+13 (+0.09%)
|
0 |
| 5 Nov 2013 |
GBX |
14,279 |
14,293 |
14,279 |
14,279 |
14,279 |
-86 (-0.60%)
|
68 |
| 4 Nov 2013 |
GBX |
14,378 |
14,578 |
14,365 |
14,365 |
14,365 |
+24.9 (+0.17%)
|
459 |
| 1 Nov 2013 |
GBX |
14,340.1 |
14,340.1 |
14,340.1 |
14,340.1 |
14,340.1 |
-53.9 (-0.37%)
|
5 |
| 31 Oct 2013 |
GBX |
14,394 |
14,394 |
14,394 |
14,394 |
14,394 |
-45.05 (-0.31%)
|
69 |
| 30 Oct 2013 |
GBX |
14,439.05 |
14,439.05 |
14,439.05 |
14,439.05 |
14,439.05 |
+20.55 (+0.14%)
|
69 |
| 29 Oct 2013 |
GBX |
14,418.5 |
14,418.5 |
14,418.5 |
14,418.5 |
14,418.5 |
+82 (+0.57%)
|
0 |
| 28 Oct 2013 |
GBX |
14,348 |
14,359 |
14,329 |
14,336.5 |
14,336.5 |
+53.5 (+0.37%)
|
152 |
| 25 Oct 2013 |
GBX |
14,289 |
14,313 |
14,283 |
14,283 |
14,283 |
+3.9 (+0.03%)
|
193 |
| 24 Oct 2013 |
GBX |
14,279.1 |
14,279.1 |
14,279.1 |
14,279.1 |
14,279.1 |
+107.1 (+0.76%)
|
15 |
| 23 Oct 2013 |
GBX |
14,198 |
14,199 |
14,172 |
14,172 |
14,172 |
+6 (+0.04%)
|
54 |
| 22 Oct 2013 |
GBX |
14,166 |
14,166 |
14,166 |
14,166 |
14,166 |
+80.5 (+0.57%)
|
1,750 |
| 21 Oct 2013 |
GBX |
14,092 |
14,092 |
14,069 |
14,085.5 |
14,085.5 |
+137.5 (+0.99%)
|
42 |
| 18 Oct 2013 |
GBX |
13,948 |
13,948 |
13,945 |
13,948 |
13,948 |
+73 (+0.53%)
|
28 |
| 17 Oct 2013 |
GBX |
13,875 |
13,875 |
13,875 |
13,875 |
13,875 |
+68 (+0.49%)
|
0 |
| 16 Oct 2013 |
GBX |
13,807 |
13,807 |
13,807 |
13,807 |
13,807 |
-10 (-0.07%)
|
0 |
| 15 Oct 2013 |
GBX |
13,817 |
13,862 |
13,817 |
13,817 |
13,817 |
+64 (+0.47%)
|
56 |
| 14 Oct 2013 |
GBX |
13,761 |
13,761 |
13,751 |
13,753 |
13,753 |
+160.5 (+1.18%)
|
72 |
| 10 Oct 2013 |
GBX |
13,515 |
13,632 |
13,515 |
13,592.5 |
13,592.5 |
+145.25 (+1.08%)
|
1,422 |
| 9 Oct 2013 |
GBX |
13,447.25 |
13,447.25 |
13,447.25 |
13,447.25 |
13,447.25 |
-178.25 (-1.31%)
|
282 |
| 7 Oct 2013 |
GBX |
13,643 |
13,666 |
13,615 |
13,625.5 |
13,625.5 |
-47.5 (-0.35%)
|
310 |
| 4 Oct 2013 |
GBX |
13,673 |
13,673 |
13,673 |
13,673 |
13,673 |
-4.5 (-0.03%)
|
0 |
| 3 Oct 2013 |
GBX |
13,677.5 |
13,677.5 |
13,677.5 |
13,677.5 |
13,677.5 |
+13.5 (+0.10%)
|
0 |
| 2 Oct 2013 |
GBX |
13,664 |
13,664 |
13,664 |
13,664 |
13,664 |
-66.5 (-0.48%)
|
0 |
| 1 Oct 2013 |
GBX |
13,730.5 |
13,730.5 |
13,730.5 |
13,730.5 |
13,730.5 |
-0.5 (0.0%)
|
0 |
