Ossiam FTSE 100 Minimum Varian Recent Share Price (LSE:UKMV)

LSE:UKMV - Ossiam Lux - Ossiam FTSE 100 Minimum Variance Ossiam FTSE 100 Minimum Varian
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2013	GBX	13,731	13,731	13,731	13,731	13,731	-83 (-0.60%)	0
27 Sep 2013	GBX	13,814	13,814	13,814	13,814	13,814	-71.5 (-0.51%)	0
26 Sep 2013	GBX	13,885.5	13,885.5	13,885.5	13,885.5	13,885.5	+35.5 (+0.26%)	0
25 Sep 2013	GBX	13,850	13,850	13,850	13,850	13,850	-119.5 (-0.86%)	2,000
24 Sep 2013	GBX	13,969.5	13,969.5	13,969.5	13,969.5	13,969.5	+19 (+0.14%)	0
23 Sep 2013	GBX	13,950.5	13,950.5	13,950.5	13,950.5	13,950.5	-100.5 (-0.72%)	0
20 Sep 2013	GBX	14,051	14,051	14,051	14,051	14,051	-91 (-0.64%)	0
19 Sep 2013	GBX	14,150	14,150	14,142	14,142	14,142	+228.5 (+1.64%)	1,520
18 Sep 2013	GBX	13,913.5	13,913.5	13,913.5	13,913.5	13,913.5	-102 (-0.73%)	0
17 Sep 2013	GBX	14,015.5	14,015.5	14,015.5	14,015.5	14,015.5	-22 (-0.16%)	0
16 Sep 2013	GBX	14,037.5	14,037.5	14,037.5	14,037.5	14,037.5	+79 (+0.57%)	0
13 Sep 2013	GBX	13,958.5	13,958.5	13,958.5	13,958.5	13,958.5	+14 (+0.10%)	0
12 Sep 2013	GBX	13,944.5	13,944.5	13,944.5	13,944.5	13,944.5	+39.5 (+0.28%)	0
11 Sep 2013	GBX	13,905	13,905	13,905	13,905	13,905	-7.5 (-0.05%)	0
10 Sep 2013	GBX	13,912.5	13,912.5	13,912.5	13,912.5	13,912.5	+93.5 (+0.68%)	0
9 Sep 2013	GBX	13,819	13,819	13,819	13,819	13,819	-41 (-0.30%)	0
6 Sep 2013	GBX	13,860	13,860	13,860	13,860	13,860	+50 (+0.36%)	0
5 Sep 2013	GBX	13,810	13,810	13,810	13,810	13,810	+48 (+0.35%)	0
4 Sep 2013	GBX	13,762	13,762	13,762	13,762	13,762	-21.5 (-0.16%)	0
3 Sep 2013	GBX	13,783.5	13,783.5	13,783.5	13,783.5	13,783.5	-66 (-0.48%)	0
2 Sep 2013	GBX	13,849.5	13,849.5	13,849.5	13,849.5	13,849.5	+169.5 (+1.24%)	0
30 Aug 2013	GBX	13,680	13,680	13,680	13,680	13,680	-132.5 (-0.96%)	0
29 Aug 2013	GBX	13,812.5	13,812.5	13,812.5	13,812.5	13,812.5	+70.5 (+0.51%)	0
28 Aug 2013	GBX	13,742	13,742	13,742	13,742	13,742	-95.5 (-0.69%)	0
27 Aug 2013	GBX	13,837.5	13,837.5	13,837.5	13,837.5	13,837.5	-70 (-0.50%)	0
23 Aug 2013	GBX	13,907.5	13,907.5	13,907.5	13,907.5	13,907.5	+112 (+0.81%)	0
22 Aug 2013	GBX	13,795.5	13,795.5	13,795.5	13,795.5	13,795.5	+70 (+0.51%)	0
21 Aug 2013	GBX	13,725.5	13,725.5	13,725.5	13,725.5	13,725.5	-86.5 (-0.63%)	0
20 Aug 2013	GBX	13,812	13,812	13,812	13,812	13,812	-3 (-0.02%)	0
19 Aug 2013	GBX	13,815	13,815	13,815	13,815	13,815	+36 (+0.26%)	0

Unicorn Response |