Ossiam FTSE 100 Minimum Varian Recent Share Price (LSE:UKMV)

LSE:UKMV - Ossiam Lux - Ossiam FTSE 100 Minimum Variance Ossiam FTSE 100 Minimum Varian
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2013	GBX	13,779	13,779	13,779	13,779	13,779	+4 (+0.03%)	0
15 Aug 2013	GBX	13,775	13,775	13,775	13,775	13,775	-228.5 (-1.63%)	0
14 Aug 2013	GBX	14,003.5	14,003.5	14,003.5	14,003.5	14,003.5	+2.5 (+0.02%)	0
13 Aug 2013	GBX	14,001	14,001	13,973	14,001	14,001	+68 (+0.49%)	34
12 Aug 2013	GBX	13,933	13,933	13,933	13,933	13,933	-77.5 (-0.55%)	0
9 Aug 2013	GBX	14,010.5	14,010.5	14,010.5	14,010.5	14,010.5	+73 (+0.52%)	0
8 Aug 2013	GBX	13,937.5	13,937.5	13,937.5	13,937.5	13,937.5	-7 (-0.05%)	0
7 Aug 2013	GBX	13,944.5	13,944.5	13,944.5	13,944.5	13,944.5	-157.5 (-1.12%)	0
6 Aug 2013	GBX	14,100	14,105	14,100	14,102	14,102	-39 (-0.28%)	936
5 Aug 2013	GBX	14,141	14,141	14,141	14,141	14,141	-29 (-0.20%)	0
2 Aug 2013	GBX	14,170	14,170	14,170	14,170	14,170	-45 (-0.32%)	0
1 Aug 2013	GBX	14,215	14,215	14,215	14,215	14,215	+128.5 (+0.91%)	0
31 Jul 2013	GBX	14,086.5	14,086.5	14,086.5	14,086.5	14,086.5	+57 (+0.41%)	0
30 Jul 2013	GBX	14,029.5	14,029.5	14,029.5	14,029.5	14,029.5	+105 (+0.75%)	0
29 Jul 2013	GBX	13,924.5	13,924.5	13,924.5	13,924.5	13,924.5	+25 (+0.18%)	0
26 Jul 2013	GBX	13,899.5	13,899.5	13,899.5	13,899.5	13,899.5	-59 (-0.42%)	0
25 Jul 2013	GBX	13,958.5	13,958.5	13,958.5	13,958.5	13,958.5	-62 (-0.44%)	0
24 Jul 2013	GBX	14,020.5	14,020.5	14,020.5	14,020.5	14,020.5	+39 (+0.28%)	0
23 Jul 2013	GBX	13,981.5	13,981.5	13,981.5	13,981.5	13,981.5	-65 (-0.46%)	0
22 Jul 2013	GBX	14,046.5	14,046.5	14,046.5	14,046.5	14,046.5	-27 (-0.19%)	0
19 Jul 2013	GBX	14,073.5	14,073.5	14,073.5	14,073.5	14,073.5	+30 (+0.21%)	0
18 Jul 2013	GBX	14,043.5	14,043.5	14,043.5	14,043.5	14,043.5	+119.5 (+0.86%)	0
17 Jul 2013	GBX	13,950	13,950	13,922	13,924	13,924	-19 (-0.14%)	1,156
16 Jul 2013	GBX	13,943	13,943	13,943	13,943	13,943	-7.5 (-0.05%)	0
15 Jul 2013	GBX	13,950.5	13,950.5	13,950.5	13,950.5	13,950.5	+38 (+0.27%)	0
12 Jul 2013	GBX	13,912.5	13,912.5	13,912.5	13,912.5	13,912.5	-86.5 (-0.62%)	0
11 Jul 2013	GBX	14,010	14,030	13,999	13,999	13,999	+137 (+0.99%)	142
10 Jul 2013	GBX	13,862	13,862	13,862	13,862	13,862	-57.5 (-0.41%)	0
9 Jul 2013	GBX	13,919.5	13,919.5	13,919.5	13,919.5	13,919.5	+121 (+0.88%)	0
8 Jul 2013	GBX	13,798.5	13,798.5	13,798.5	13,798.5	13,798.5	+99.5 (+0.73%)	0

Unicorn Response |