Ossiam FTSE 100 Minimum Varian Recent Share Price (LSE:UKMV)

LSE:UKMV - Ossiam Lux - Ossiam FTSE 100 Minimum Variance Ossiam FTSE 100 Minimum Varian
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2013	GBX	13,699	13,699	13,699	13,699	13,699	-12 (-0.09%)	0
4 Jul 2013	GBX	13,711	13,711	13,711	13,711	13,711	+350 (+2.62%)	0
3 Jul 2013	GBX	13,361	13,361	13,361	13,361	13,361	-75 (-0.56%)	0
2 Jul 2013	GBX	13,436	13,436	13,436	13,436	13,436	+48 (+0.36%)	0
1 Jul 2013	GBX	13,388	13,388	13,388	13,388	13,388	+165 (+1.25%)	0
28 Jun 2013	GBX	13,223	13,223	13,223	13,223	13,223	-38 (-0.29%)	0
27 Jun 2013	GBX	13,261	13,261	13,261	13,261	13,261	+166 (+1.27%)	0
26 Jun 2013	GBX	13,095	13,095	13,095	13,095	13,095	+151 (+1.17%)	3,450
25 Jun 2013	GBX	12,944	12,944	12,944	12,944	12,944	+111 (+0.86%)	0
24 Jun 2013	GBX	12,833	12,833	12,833	12,833	12,833	-189.5 (-1.46%)	0
21 Jun 2013	GBX	13,022.5	13,022.5	13,022.5	13,022.5	13,022.5	-98 (-0.75%)	0
20 Jun 2013	GBX	13,120.5	13,120.5	13,120.5	13,120.5	13,120.5	-338 (-2.51%)	0
19 Jun 2013	GBX	13,458.5	13,458.5	13,458.5	13,458.5	13,458.5	-22 (-0.16%)	0
18 Jun 2013	GBX	13,480.5	13,480.5	13,480.5	13,480.5	13,480.5	+63 (+0.47%)	0
17 Jun 2013	GBX	13,417.5	13,417.5	13,417.5	13,417.5	13,417.5	+31.5 (+0.24%)	0
14 Jun 2013	GBX	13,386	13,386	13,386	13,386	13,386	+16 (+0.12%)	0
13 Jun 2013	GBX	13,370	13,370	13,370	13,370	13,370	-17 (-0.13%)	0
12 Jun 2013	GBX	13,387	13,387	13,387	13,387	13,387	-24.5 (-0.18%)	0
11 Jun 2013	GBX	13,411.5	13,411.5	13,411.5	13,411.5	13,411.5	-77.5 (-0.57%)	0
10 Jun 2013	GBX	13,489	13,489	13,489	13,489	13,489	-91.5 (-0.67%)	2,000
7 Jun 2013	GBX	13,474	13,607	13,439	13,580.5	13,580.5	+125 (+0.93%)	214
6 Jun 2013	GBX	13,455.5	13,455.5	13,455.5	13,455.5	13,455.5	-129 (-0.95%)	0
5 Jun 2013	GBX	13,584.5	13,584.5	13,584.5	13,584.5	13,584.5	-243.5 (-1.76%)	0
4 Jun 2013	GBX	13,828	13,828	13,828	13,828	13,828	+65 (+0.47%)	0
3 Jun 2013	GBX	13,763	13,763	13,763	13,763	13,763	-134 (-0.96%)	0
31 May 2013	GBX	13,897	13,897	13,897	13,897	13,897	-103.5 (-0.74%)	0
30 May 2013	GBX	14,000.5	14,000.5	14,000.5	14,000.5	14,000.5	+12 (+0.09%)	0
29 May 2013	GBX	13,988.5	13,988.5	13,988.5	13,988.5	13,988.5	-326.5 (-2.28%)	0
28 May 2013	GBX	14,315	14,315	14,315	14,315	14,315	+218.5 (+1.55%)	0
24 May 2013	GBX	14,096.5	14,096.5	14,096.5	14,096.5	14,096.5	-46.5 (-0.33%)	0

Unicorn Response |