Ossiam FTSE 100 Minimum Varian Recent Share Price (LSE:UKMV)

LSE:UKMV - Ossiam Lux - Ossiam FTSE 100 Minimum Variance Ossiam FTSE 100 Minimum Varian
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2013	GBX	12,268	12,268	12,265.3	12,265.3	12,265.3	+55.3 (+0.45%)	83
7 Jan 2013	GBX	12,210	12,236	12,210	12,210	12,210	-12.3 (-0.10%)	162
4 Jan 2013	GBX	12,222.3	12,222.3	12,222.3	12,222.3	12,222.3	+126 (+1.04%)	3
21 Dec 2012	GBX	12,152	12,152	12,096.3	12,096.3	12,096.3	0.0 (0.0%)	88
5 Dec 2012	GBX	12,096.3	12,096.3	12,096.3	12,096.3	12,096.3	+42.3 (+0.35%)	2
30 Nov 2012	GBX	12,054	12,054	12,054	12,054	12,054	+151.7 (+1.27%)	4
5 Nov 2012	GBX	11,902.3	11,902.3	11,902.3	11,902.3	11,902.3	-143.25 (-1.19%)	2
3 Oct 2012	GBX	12,045.55	12,045.55	12,045.55	12,045.55	12,045.55	+103.55 (+0.87%)	2
24 Sep 2012	GBX	11,942	11,942	11,942	11,942	11,942	+122.65 (+1.04%)	49
14 Sep 2012	GBX	11,819.35	11,819.35	11,819.35	11,819.35	11,819.35	+61.05 (+0.52%)	16
10 Sep 2012	GBX	11,758.3	11,758.3	11,758.3	11,758.3	11,758.3	+127 (+1.09%)	33
5 Sep 2012	GBX	11,666	11,666	11,631.3	11,631.3	11,631.3	+51.3 (+0.44%)	4
3 Aug 2012	GBX	11,580	11,580	11,484.35	11,580	11,580	+375 (+3.35%)	4
12 Jul 2012	GBX	11,205	11,205	11,205	11,205	11,205	+61 (+0.55%)	2
2 Jul 2012	GBX	11,144	11,144	11,144	11,144	11,144	+294 (+2.71%)	2
12 Jun 2012	GBX	10,850	10,850	10,850	10,850	10,850	+165 (+1.54%)	28
1 Jun 2012	GBX	10,685	10,685	10,685	10,685	10,685	+55 (+0.52%)	2
22 May 2012	GBX	10,630	10,630	10,630	10,630	10,630	-410 (-3.71%)	9
19 Apr 2012	GBX	11,040	11,040	11,040	11,040	11,040	-64 (-0.58%)	8
3 Apr 2012	GBX	11,104	11,104	11,104	11,104	11,104	0.0 (0.0%)	9