Ossiam FTSE 100 Minimum Varian
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Aug 2021 |
GBX |
21,393.35 |
21,393.35 |
21,393.35 |
21,393.35 |
21,393.35 |
-75 (-0.35%)
|
1 |
6 Aug 2021 |
GBX |
21,468.35 |
21,468.35 |
21,468.35 |
21,468.35 |
21,468.35 |
-4.15 (-0.02%)
|
9 |
5 Aug 2021 |
GBX |
21,472.5 |
21,472.5 |
21,472.5 |
21,472.5 |
21,472.5 |
+60 (+0.28%)
|
0 |
4 Aug 2021 |
GBX |
21,412.5 |
21,412.5 |
21,412.5 |
21,412.5 |
21,412.5 |
+10 (+0.05%)
|
0 |
3 Aug 2021 |
GBX |
21,402.5 |
21,402.5 |
21,402.5 |
21,402.5 |
21,402.5 |
+100.85 (+0.47%)
|
0 |
2 Aug 2021 |
GBX |
21,301.65 |
21,301.65 |
21,301.65 |
21,301.65 |
21,301.65 |
-3.35 (-0.02%)
|
1 |
30 Jul 2021 |
GBX |
21,305 |
21,305 |
21,305 |
21,305 |
21,305 |
+37.5 (+0.18%)
|
0 |
29 Jul 2021 |
GBX |
21,267.5 |
21,267.5 |
21,267.5 |
21,267.5 |
21,267.5 |
+67.5 (+0.32%)
|
0 |
28 Jul 2021 |
GBX |
21,200 |
21,200 |
21,200 |
21,200 |
21,200 |
+258.85 (+1.24%)
|
0 |
27 Jul 2021 |
GBX |
20,941.15 |
20,941.15 |
20,941.15 |
20,941.15 |
20,941.15 |
0.0 (0.0%)
|
0 |
26 Jul 2021 |
GBX |
20,941.15 |
20,941.15 |
20,941.15 |
20,941.15 |
20,941.15 |
-388.85 (-1.82%)
|
2 |
23 Jul 2021 |
GBX |
21,330 |
21,330 |
21,330 |
21,330 |
21,330 |
+182.5 (+0.86%)
|
0 |
22 Jul 2021 |
GBX |
21,147.5 |
21,147.5 |
21,147.5 |
21,147.5 |
21,147.5 |
+45 (+0.21%)
|
0 |
21 Jul 2021 |
GBX |
21,102.5 |
21,102.5 |
21,102.5 |
21,102.5 |
21,102.5 |
+161.35 (+0.77%)
|
0 |
20 Jul 2021 |
GBX |
20,941.15 |
20,941.15 |
20,941.15 |
20,941.15 |
20,941.15 |
+33.65 (+0.16%)
|
2 |
19 Jul 2021 |
GBX |
20,907.5 |
20,907.5 |
20,907.5 |
20,907.5 |
20,907.5 |
-285 (-1.34%)
|
0 |
16 Jul 2021 |
GBX |
21,192.5 |
21,192.5 |
21,192.5 |
21,192.5 |
21,192.5 |
+80 (+0.38%)
|
0 |
15 Jul 2021 |
GBX |
21,112.5 |
21,112.5 |
21,112.5 |
21,112.5 |
21,112.5 |
-115 (-0.54%)
|
0 |
14 Jul 2021 |
GBX |
21,227.5 |
21,227.5 |
21,227.5 |
21,227.5 |
21,227.5 |
-105 (-0.49%)
|
0 |
13 Jul 2021 |
GBX |
21,332.5 |
21,332.5 |
21,332.5 |
21,332.5 |
21,332.5 |
+111.7 (+0.53%)
|
0 |
12 Jul 2021 |
GBX |
21,220.8 |
21,220.8 |
21,220.8 |
21,220.8 |
21,220.8 |
+78.3 (+0.37%)
|
18 |
9 Jul 2021 |
GBX |
21,142.5 |
21,142.5 |
21,142.5 |
21,142.5 |
21,142.5 |
+157.5 (+0.75%)
|
0 |
8 Jul 2021 |
GBX |
20,985 |
20,985 |
20,985 |
20,985 |
20,985 |
-345 (-1.62%)
|
0 |
7 Jul 2021 |
GBX |
21,330 |
21,330 |
21,330 |
21,330 |
21,330 |
+250 (+1.19%)
|
0 |
6 Jul 2021 |
GBX |
21,080 |
21,080 |
21,080 |
21,080 |
21,080 |
0.0 (0.0%)
|
0 |
5 Jul 2021 |
GBX |
21,080 |
21,080 |
21,080 |
21,080 |
21,080 |
0.0 (0.0%)
|
0 |
2 Jul 2021 |
GBX |
21,080 |
21,080 |
21,080 |
21,080 |
21,080 |
0.0 (0.0%)
|
0 |
1 Jul 2021 |
GBX |
21,080 |
21,080 |
21,080 |
21,080 |
21,080 |
0.0 (0.0%)
|
2 |
30 Jun 2021 |
GBX |
21,080 |
21,080 |
21,080 |
21,080 |
21,080 |
0.0 (0.0%)
|
2 |
29 Jun 2021 |
GBX |
21,080 |
21,080 |
21,080 |
21,080 |
21,080 |
+77.5 (+0.37%)
|
2 |