Ossiam FTSE 100 Minimum Varian
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2021 |
GBX |
21,002.5 |
21,002.5 |
21,002.5 |
21,002.5 |
21,002.5 |
-47.5 (-0.23%)
|
0 |
| 25 Jun 2021 |
GBX |
21,050 |
21,050 |
21,050 |
21,050 |
21,050 |
0.0 (0.0%)
|
0 |
| 24 Jun 2021 |
GBX |
21,050 |
21,050 |
21,050 |
21,050 |
21,050 |
-40 (-0.19%)
|
0 |
| 23 Jun 2021 |
GBX |
21,090 |
21,091.67 |
21,090 |
21,090 |
21,090 |
+865 (+4.28%)
|
11 |
| 22 Jun 2021 |
GBX |
20,225 |
20,225 |
20,225 |
20,225 |
20,225 |
0.0 (0.0%)
|
0 |
| 21 Jun 2021 |
GBX |
20,225 |
20,225 |
20,225 |
20,225 |
20,225 |
0.0 (0.0%)
|
0 |
| 18 Jun 2021 |
GBX |
20,225 |
20,225 |
20,225 |
20,225 |
20,225 |
0.0 (0.0%)
|
0 |
| 17 Jun 2021 |
GBX |
20,225 |
20,225 |
20,225 |
20,225 |
20,225 |
0.0 (0.0%)
|
0 |
| 16 Jun 2021 |
GBX |
20,225 |
20,225 |
20,225 |
20,225 |
20,225 |
0.0 (0.0%)
|
0 |
| 15 Jun 2021 |
GBX |
20,225 |
20,225 |
20,225 |
20,225 |
20,225 |
0.0 (0.0%)
|
0 |
| 14 Jun 2021 |
GBX |
20,225 |
20,225 |
20,225 |
20,225 |
20,225 |
0.0 (0.0%)
|
0 |
| 11 Jun 2021 |
GBX |
20,225 |
20,225 |
20,225 |
20,225 |
20,225 |
0.0 (0.0%)
|
0 |
| 10 Jun 2021 |
GBX |
20,225 |
20,225 |
20,225 |
20,225 |
20,225 |
0.0 (0.0%)
|
0 |
| 9 Jun 2021 |
GBX |
20,225 |
20,225 |
20,225 |
20,225 |
20,225 |
0.0 (0.0%)
|
0 |
| 8 Jun 2021 |
GBX |
20,225 |
20,225 |
20,225 |
20,225 |
20,225 |
0.0 (0.0%)
|
0 |
| 7 Jun 2021 |
GBX |
20,225 |
20,225 |
20,225 |
20,225 |
20,225 |
0.0 (0.0%)
|
0 |
| 4 Jun 2021 |
GBX |
20,225 |
20,225 |
20,225 |
20,225 |
20,225 |
0.0 (0.0%)
|
0 |
| 3 Jun 2021 |
GBX |
20,225 |
20,225 |
20,225 |
20,225 |
20,225 |
0.0 (0.0%)
|
0 |
| 2 Jun 2021 |
GBX |
20,225 |
20,225 |
20,225 |
20,225 |
20,225 |
0.0 (0.0%)
|
0 |
| 1 Jun 2021 |
GBX |
20,225 |
20,225 |
20,225 |
20,225 |
20,225 |
-352.5 (-1.71%)
|
0 |
| 28 May 2021 |
GBX |
20,577.5 |
20,577.5 |
20,577.5 |
20,577.5 |
20,577.5 |
-12.5 (-0.06%)
|
0 |
| 27 May 2021 |
GBX |
20,590 |
20,590 |
20,590 |
20,590 |
20,590 |
-90 (-0.44%)
|
0 |
| 26 May 2021 |
GBX |
20,680 |
20,680 |
20,680 |
20,680 |
20,680 |
-10 (-0.05%)
|
0 |
| 25 May 2021 |
GBX |
20,690 |
20,690 |
20,690 |
20,690 |
20,690 |
+37.5 (+0.18%)
|
0 |
| 24 May 2021 |
GBX |
20,652.5 |
20,652.5 |
20,652.5 |
20,652.5 |
20,652.5 |
+427.5 (+2.11%)
|
0 |
| 21 May 2021 |
GBX |
20,225 |
20,225 |
20,225 |
20,225 |
20,225 |
-382.5 (-1.86%)
|
1 |
| 20 May 2021 |
GBX |
20,607.5 |
20,607.5 |
20,607.5 |
20,607.5 |
20,607.5 |
+270 (+1.33%)
|
0 |
| 19 May 2021 |
GBX |
20,337.5 |
20,337.5 |
20,337.5 |
20,337.5 |
20,337.5 |
-112.5 (-0.55%)
|
0 |
| 18 May 2021 |
GBX |
20,450 |
20,450 |
20,450 |
20,450 |
20,450 |
+60 (+0.29%)
|
0 |
| 17 May 2021 |
GBX |
20,390 |
20,390 |
20,390 |
20,390 |
20,390 |
+10 (+0.05%)
|
0 |
