Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
4 Jun 2021 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
3 Jun 2021 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
2 Jun 2021 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
1 Jun 2021 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
28 May 2021 | GBX | 6.4999 | 6.4999 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,723 |
27 May 2021 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
26 May 2021 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
25 May 2021 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
24 May 2021 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
21 May 2021 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
20 May 2021 | GBX | 6.4999 | 6.4999 | 5.0751 | 5.75 | 5.75 | 0.0 (0.0%) | 150,000 |
19 May 2021 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
18 May 2021 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.22 (+3.98%) | 0 |
17 May 2021 | GBX | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.03 (+0.55%) | 0 |
14 May 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
13 May 2021 | GBX | 5.7 | 5.7 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 5,000 |
12 May 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
11 May 2021 | GBX | 4.5 | 5.5 | 4.5 | 5.5 | 5.5 | 0.0 (0.0%) | 1 |
10 May 2021 | GBX | 4.6001 | 5.5 | 4.6001 | 5.5 | 5.5 | 0.0 (0.0%) | 1,265 |
7 May 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
6 May 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
5 May 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
4 May 2021 | GBX | 4.6001 | 5.5 | 4.6001 | 5.5 | 5.5 | 0.0 (0.0%) | 8,996 |
30 Apr 2021 | GBX | 4.6001 | 5.5 | 4.6001 | 5.5 | 5.5 | 0.0 (0.0%) | 2,693 |
29 Apr 2021 | GBX | 4.6001 | 5.5 | 4.6001 | 5.5 | 5.5 | 0.0 (0.0%) | 775 |
28 Apr 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
27 Apr 2021 | GBX | 4.6001 | 5.5 | 4.6001 | 5.5 | 5.5 | 0.0 (0.0%) | 2,045 |
26 Apr 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
23 Apr 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |