| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2007 | GBX | 46.75 | 47.25 | 46.75 | 46.75 | 46.75 | +0.49 (+1.06%) | 187,200 |
| 30 May 2007 | GBX | 46.26 | 47 | 46.26 | 46.26 | 46.26 | +0.01 (+0.02%) | 1,547 |
| 22 May 2007 | GBX | 46.25 | 47 | 46.25 | 46.25 | 46.25 | +0.25 (+0.54%) | 1,200 |
| 21 May 2007 | GBX | 46 | 47 | 46 | 46 | 46 | -0.26 (-0.56%) | 9,825 |
| 14 May 2007 | GBX | 46.26 | 48 | 46.26 | 46.26 | 46.26 | -0.38 (-0.81%) | 5,646 |
| 9 May 2007 | GBX | 46.64 | 48 | 46.64 | 46.64 | 46.64 | +0.64 (+1.39%) | 2,438 |
| 8 May 2007 | GBX | 46 | 48 | 46 | 46 | 46 | 0.0 (0.0%) | 19,800 |
| 27 Apr 2007 | GBX | 46 | 48 | 46 | 46 | 46 | -1.625 (-3.41%) | 12,191 |
| 10 Apr 2007 | GBX | 47.625 | 47.625 | 47 | 47.625 | 47.625 | +0.625 (+1.33%) | 2,400 |
| 5 Apr 2007 | GBX | 47 | 47 | 47 | 47 | 47 | -0.625 (-1.31%) | 2,000 |
| 4 Apr 2007 | GBX | 47.625 | 47.625 | 47 | 47.625 | 47.625 | +1.625 (+3.53%) | 7,812 |
| 3 Apr 2007 | GBX | 46 | 47 | 46 | 46 | 46 | -2 (-4.17%) | 4,000 |
| 28 Mar 2007 | GBX | 48 | 48 | 46.5 | 48 | 48 | +1 (+2.13%) | 10,702 |
| 26 Mar 2007 | GBX | 47 | 47 | 45 | 47 | 47 | +3.5 (+8.05%) | 14,000 |
| 22 Mar 2007 | GBX | 43.5 | 45 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 4,838 |
| 19 Mar 2007 | GBX | 43.5 | 45 | 43.5 | 43.5 | 43.5 | +9.5 (+27.94%) | 2,000 |
| 15 Mar 2007 | GBX | 34 | 45 | 34 | 34 | 34 | -10.2 (-23.08%) | 67,500 |
| 13 Mar 2007 | GBX | 44.2 | 45 | 44.2 | 44.2 | 44.2 | -0.8 (-1.78%) | 1,000 |
| 9 Mar 2007 | GBX | 45 | 45 | 43 | 45 | 45 | +3 (+7.14%) | 25,000 |
| 6 Mar 2007 | GBX | 42 | 43 | 42 | 42 | 42 | 0.0 (0.0%) | 20,000 |
| 2 Mar 2007 | GBX | 42 | 43 | 42 | 42 | 42 | -1.5 (-3.45%) | 2,500 |
| 26 Feb 2007 | GBX | 43.5 | 44.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 9,074 |
| 19 Feb 2007 | GBX | 43.5 | 44.5 | 43.5 | 43.5 | 43.5 | -1.32 (-2.95%) | 657 |
| 14 Feb 2007 | GBX | 44.82 | 44.82 | 44 | 44.82 | 44.82 | +0.82 (+1.86%) | 750 |
| 13 Feb 2007 | GBX | 44 | 44 | 43.5 | 44 | 44 | +1.4 (+3.29%) | 5,000 |
| 8 Feb 2007 | GBX | 42.6 | 43.5 | 42.6 | 42.6 | 42.6 | -2.07 (-4.63%) | 400 |
| 5 Feb 2007 | GBX | 44.67 | 44.67 | 43 | 44.67 | 44.67 | +4.17 (+10.30%) | 21,303 |
| 30 Jan 2007 | GBX | 40.5 | 41.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 6,425 |
| 24 Jan 2007 | GBX | 40.5 | 41.5 | 40.5 | 40.5 | 40.5 | +0.02 (+0.05%) | 447 |
| 23 Jan 2007 | GBX | 40.48 | 41.5 | 40.48 | 40.48 | 40.48 | +0.84 (+2.12%) | 4,300 |
