UKRPRODUCT GROUP LTD Recent Share Price (LSE:UKR)

LSE:UKR - UKrproduct Group Ltd UKRPRODUCT GROUP LTD
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2006	GBX	35	35	33.5	35	35	+3 (+9.38%)	8,000
2 Oct 2006	GBX	32	34.5	32	32	32	0.0 (0.0%)	1,500
28 Sep 2006	GBX	32	34.5	32	32	32	0.0 (0.0%)	807
27 Sep 2006	GBX	32	34.5	32	32	32	-2 (-5.88%)	5,723
25 Sep 2006	GBX	34	35.5	34	34	34	0.0 (0.0%)	5,000
21 Sep 2006	GBX	34	35.5	34	34	34	0.0 (0.0%)	13,030
20 Sep 2006	GBX	34	36	34	34	34	-1.25 (-3.55%)	10,699
19 Sep 2006	GBX	35.25	39.5	35.25	35.25	35.25	-3.79 (-9.71%)	13,000
18 Sep 2006	GBX	39.04	41	39.04	39.04	39.04	+0.04 (+0.10%)	2,000
14 Sep 2006	GBX	39	41	39	39	39	-0.04 (-0.10%)	1,200
6 Sep 2006	GBX	39.04	41	39.04	39.04	39.04	0.0 (0.0%)	3,561
4 Sep 2006	GBX	39.04	41	39.04	39.04	39.04	-0.96 (-2.40%)	1,855
29 Aug 2006	GBX	40	40	40	40	40	+1 (+2.56%)	519,000
24 Aug 2006	GBX	39	40.5	39	39	39	-3 (-7.14%)	10,000
22 Aug 2006	GBX	42	42	40.5	42	42	+4 (+10.53%)	30,800
21 Aug 2006	GBX	38	40.5	38	38	38	-2 (-5%)	5,128
18 Aug 2006	GBX	40	41.5	40	40	40	-3 (-6.98%)	5,000
8 Aug 2006	GBX	43	43	41	43	43	+4 (+10.26%)	50,000
31 Jul 2006	GBX	39	41	39	39	39	-3 (-7.14%)	10,069
27 Jul 2006	GBX	42	42	41	42	42	+2.5 (+6.33%)	1,314
25 Jul 2006	GBX	39.5	41	39.5	39.5	39.5	+0.5 (+1.28%)	500
18 Jul 2006	GBX	39	40.5	39	39	39	0.0 (0.0%)	1,266
17 Jul 2006	GBX	39	40.5	39	39	39	+1 (+2.63%)	4,971
14 Jul 2006	GBX	38	40.5	38	38	38	-1 (-2.56%)	326
13 Jul 2006	GBX	39	40.5	39	39	39	+0.25 (+0.65%)	3,214
11 Jul 2006	GBX	38.75	40.5	38.75	38.75	38.75	-2.75 (-6.63%)	20,000
6 Jul 2006	GBX	41.5	41.5	40	41.5	41.5	+3 (+7.79%)	4,762
4 Jul 2006	GBX	38.5	40	38.5	38.5	38.5	-3.5 (-8.33%)	14,000
3 Jul 2006	GBX	42	42	39.5	42	42	+4 (+10.53%)	2,058
30 Jun 2006	GBX	38	39.5	38	38	38	0.0 (0.0%)	4,615