| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2006 | GBX | 38 | 39.5 | 38 | 38 | 38 | 0.0 (0.0%) | 364 |
| 28 Jun 2006 | GBX | 38 | 39.5 | 38 | 38 | 38 | -1 (-2.56%) | 26,788 |
| 27 Jun 2006 | GBX | 39 | 39 | 36.5 | 39 | 39 | -10 (-20.41%) | 93,239 |
| 26 Jun 2006 | GBX | 49 | 50.5 | 49 | 49 | 49 | -3 (-5.77%) | 10,000 |
| 21 Jun 2006 | GBX | 52 | 52 | 49.5 | 52 | 52 | +4 (+8.33%) | 153,641 |
| 20 Jun 2006 | GBX | 48 | 52.5 | 48 | 48 | 48 | -2 (-4%) | 25,400 |
| 19 Jun 2006 | GBX | 50 | 53.5 | 50 | 50 | 50 | -2.25 (-4.31%) | 6,577 |
| 14 Jun 2006 | GBX | 52.25 | 53.5 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 6,859 |
| 13 Jun 2006 | GBX | 52.25 | 53.5 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 1,704 |
| 6 Jun 2006 | GBX | 52.25 | 53.5 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 2,000 |
| 5 Jun 2006 | GBX | 52.25 | 53.5 | 52.25 | 52.25 | 52.25 | -1.75 (-3.24%) | 877 |
| 2 Jun 2006 | GBX | 54 | 54 | 53 | 54 | 54 | +2.8 (+5.47%) | 5,158 |
| 1 Jun 2006 | GBX | 51.2 | 53 | 51.2 | 51.2 | 51.2 | -0.8 (-1.54%) | 1,024 |
| 31 May 2006 | GBX | 52 | 52 | 51.5 | 52 | 52 | -2 (-3.70%) | 25,000 |
| 30 May 2006 | GBX | 54 | 54 | 52.5 | 54 | 54 | +4 (+8%) | 14,100 |
| 26 May 2006 | GBX | 50 | 52.5 | 50 | 50 | 50 | 0.0 (0.0%) | 965 |
| 25 May 2006 | GBX | 50 | 54.5 | 50 | 50 | 50 | -4 (-7.41%) | 27,500 |
| 24 May 2006 | GBX | 54 | 55 | 54 | 54 | 54 | +0.48 (+0.90%) | 37,053 |
| 23 May 2006 | GBX | 53.52 | 55 | 53.52 | 53.52 | 53.52 | -2.98 (-5.27%) | 5,554 |
| 18 May 2006 | GBX | 56.5 | 56.5 | 55 | 56.5 | 56.5 | +2.5 (+4.63%) | 3,000 |
| 17 May 2006 | GBX | 54 | 55 | 54 | 54 | 54 | +0.48 (+0.90%) | 5,000 |
| 16 May 2006 | GBX | 53.52 | 55.5 | 53.52 | 53.52 | 53.52 | +0.52 (+0.98%) | 34,007 |
| 15 May 2006 | GBX | 53 | 57.5 | 53 | 53 | 53 | -3 (-5.36%) | 27,143 |
| 12 May 2006 | GBX | 56 | 57.5 | 56 | 56 | 56 | +1 (+1.82%) | 30,000 |
| 11 May 2006 | GBX | 55 | 57.5 | 55 | 55 | 55 | 0.0 (0.0%) | 3,000 |
| 10 May 2006 | GBX | 55 | 57.5 | 55 | 55 | 55 | 0.0 (0.0%) | 12,058 |
| 9 May 2006 | GBX | 55 | 57.5 | 55 | 55 | 55 | 0.0 (0.0%) | 156 |
| 8 May 2006 | GBX | 55 | 57.5 | 55 | 55 | 55 | -3.25 (-5.58%) | 10,563 |
| 5 May 2006 | GBX | 58.25 | 58.25 | 57.5 | 58.25 | 58.25 | +2.25 (+4.02%) | 342 |
| 28 Apr 2006 | GBX | 56 | 57.5 | 56 | 56 | 56 | -4 (-6.67%) | 10,544 |
