| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2006 | GBX | 62 | 62.5 | 61 | 62 | 62 | +2 (+3.33%) | 25,000 |
| 13 Mar 2006 | GBX | 60 | 62.5 | 60 | 60 | 60 | -1 (-1.64%) | 7,384 |
| 10 Mar 2006 | GBX | 61 | 65 | 61 | 61 | 61 | -2 (-3.17%) | 33,857 |
| 8 Mar 2006 | GBX | 63 | 65 | 63 | 63 | 63 | -1.5 (-2.33%) | 26,585 |
| 6 Mar 2006 | GBX | 64.5 | 66 | 64.5 | 64.5 | 64.5 | -1 (-1.53%) | 60,431 |
| 3 Mar 2006 | GBX | 65.5 | 66.5 | 65.5 | 65.5 | 65.5 | -0.25 (-0.38%) | 18,436 |
| 2 Mar 2006 | GBX | 65.75 | 66.5 | 65.75 | 65.75 | 65.75 | +0.25 (+0.38%) | 32,511 |
| 1 Mar 2006 | GBX | 65.5 | 66.5 | 64 | 65.5 | 65.5 | +2 (+3.15%) | 71,438 |
| 28 Feb 2006 | GBX | 63.5 | 64 | 63.5 | 63.5 | 63.5 | +0.5 (+0.79%) | 117,240 |
| 27 Feb 2006 | GBX | 63 | 64 | 63 | 63 | 63 | -0.375 (-0.59%) | 10,000 |
| 24 Feb 2006 | GBX | 63.375 | 63.5 | 60 | 63.375 | 63.375 | +3.375 (+5.63%) | 641,150 |
| 23 Feb 2006 | GBX | 60 | 60 | 58.5 | 60 | 60 | -0.75 (-1.23%) | 8,708 |
| 22 Feb 2006 | GBX | 60.75 | 60.75 | 58.5 | 60.75 | 60.75 | +3.27 (+5.69%) | 706,967 |
| 21 Feb 2006 | GBX | 57.48 | 58.5 | 57.48 | 57.48 | 57.48 | +0.48 (+0.84%) | 5,422 |
| 20 Feb 2006 | GBX | 57 | 58.5 | 57 | 57 | 57 | -1.95 (-3.31%) | 151,052 |
| 17 Feb 2006 | GBX | 58.95 | 58.95 | 58.5 | 58.95 | 58.95 | +1.5 (+2.61%) | 12,003 |
| 16 Feb 2006 | GBX | 57.45 | 58.5 | 57.45 | 57.45 | 57.45 | -0.55 (-0.95%) | 1,154 |
| 15 Feb 2006 | GBX | 58 | 58.5 | 58 | 58 | 58 | +1 (+1.75%) | 155,400 |
| 13 Feb 2006 | GBX | 57 | 58.5 | 57 | 57 | 57 | -1 (-1.72%) | 28,025 |
| 10 Feb 2006 | GBX | 58 | 58 | 58 | 58 | 58 | -0.9 (-1.53%) | 27,876 |
| 9 Feb 2006 | GBX | 58.9 | 58.9 | 58 | 58.9 | 58.9 | +1.4 (+2.43%) | 55,467 |
| 8 Feb 2006 | GBX | 57.5 | 58 | 57.5 | 57.5 | 57.5 | +0.9 (+1.59%) | 156,586 |
| 7 Feb 2006 | GBX | 56.6 | 58 | 56.6 | 56.6 | 56.6 | -0.9 (-1.57%) | 14,618 |
| 6 Feb 2006 | GBX | 57.5 | 58 | 57.5 | 57.5 | 57.5 | +1.05 (+1.86%) | 77,784 |
| 3 Feb 2006 | GBX | 56.45 | 58 | 56.45 | 56.45 | 56.45 | -3.35 (-5.60%) | 11,018 |
| 2 Feb 2006 | GBX | 59.8 | 59.8 | 58 | 59.8 | 59.8 | +0.3 (+0.50%) | 4,134 |
| 1 Feb 2006 | GBX | 59.5 | 59.5 | 58 | 59.5 | 59.5 | 0.0 (0.0%) | 7,794 |
| 31 Jan 2006 | GBX | 59.5 | 59.5 | 58 | 59.5 | 59.5 | +2.5 (+4.39%) | 9,700 |
| 30 Jan 2006 | GBX | 57 | 58 | 57 | 57 | 57 | 0.0 (0.0%) | 30,437 |
| 27 Jan 2006 | GBX | 57 | 58 | 57 | 57 | 57 | -2 (-3.39%) | 64,760 |
