| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2006 | GBX | 59 | 59 | 58 | 59 | 59 | 0.0 (0.0%) | 8,889 |
| 25 Jan 2006 | GBX | 59 | 59 | 58 | 59 | 59 | +2.1 (+3.69%) | 27,541 |
| 24 Jan 2006 | GBX | 56.9 | 58 | 56.9 | 56.9 | 56.9 | 0.0 (0.0%) | 9,016 |
| 23 Jan 2006 | GBX | 56.9 | 58 | 56.9 | 56.9 | 56.9 | -1.8 (-3.07%) | 13,296 |
| 20 Jan 2006 | GBX | 58.7 | 58.7 | 57.5 | 58.7 | 58.7 | +0.7 (+1.21%) | 5,083 |
| 19 Jan 2006 | GBX | 58 | 58 | 56.5 | 58 | 58 | 0.0 (0.0%) | 81,515 |
| 18 Jan 2006 | GBX | 58 | 58 | 56.5 | 58 | 58 | +0.5 (+0.87%) | 12,750 |
| 17 Jan 2006 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +0.86 (+1.52%) | 50,661 |
| 16 Jan 2006 | GBX | 56.64 | 57.5 | 56.64 | 56.64 | 56.64 | -1.86 (-3.18%) | 28,297 |
| 13 Jan 2006 | GBX | 58.5 | 58.5 | 57.5 | 58.5 | 58.5 | +1.37 (+2.40%) | 42,867 |
| 12 Jan 2006 | GBX | 57.13 | 58 | 57.13 | 57.13 | 57.13 | -2.87 (-4.78%) | 10,788 |
| 11 Jan 2006 | GBX | 60 | 60 | 58 | 60 | 60 | +0.5 (+0.84%) | 27,000 |
| 10 Jan 2006 | GBX | 59.5 | 59.5 | 58 | 59.5 | 59.5 | +1.5 (+2.59%) | 840 |
| 9 Jan 2006 | GBX | 58 | 58 | 56.5 | 58 | 58 | +2.15 (+3.85%) | 6,140 |
| 6 Jan 2006 | GBX | 55.85 | 56.5 | 55.85 | 55.85 | 55.85 | -1.65 (-2.87%) | 8,417 |
| 5 Jan 2006 | GBX | 57.5 | 57.5 | 56.5 | 57.5 | 57.5 | 0.0 (0.0%) | 2,579 |
| 4 Jan 2006 | GBX | 57.5 | 57.5 | 56.5 | 57.5 | 57.5 | 0.0 (0.0%) | 20,868 |
| 3 Jan 2006 | GBX | 57.5 | 57.5 | 56 | 57.5 | 57.5 | +1.2 (+2.13%) | 33,193 |
| 30 Dec 2005 | GBX | 56.3 | 57.5 | 56.3 | 56.3 | 56.3 | +0.05 (+0.09%) | 7,500 |
| 29 Dec 2005 | GBX | 56.25 | 58.5 | 56.25 | 56.25 | 56.25 | -3.75 (-6.25%) | 7,260 |
| 28 Dec 2005 | GBX | 60 | 60 | 58.5 | 60 | 60 | 0.0 (0.0%) | 5,000 |
| 23 Dec 2005 | GBX | 60 | 60 | 58.5 | 60 | 60 | 0.0 (0.0%) | 3,333 |
| 22 Dec 2005 | GBX | 60 | 60 | 57.5 | 60 | 60 | +3 (+5.26%) | 15,120 |
| 21 Dec 2005 | GBX | 57 | 57.5 | 54.5 | 57 | 57 | +4.375 (+8.31%) | 90,519 |
| 20 Dec 2005 | GBX | 52.625 | 54.5 | 52.625 | 52.625 | 52.625 | -0.375 (-0.71%) | 47,003 |
| 19 Dec 2005 | GBX | 53 | 58.5 | 50.5 | 53 | 53 | -8 (-13.11%) | 232,513 |
| 16 Dec 2005 | GBX | 61 | 63.5 | 59.5 | 61 | 61 | -3 (-4.69%) | 765 |
| 14 Dec 2005 | GBX | 64 | 64 | 63.5 | 64 | 64 | +1.45 (+2.32%) | 4,607 |
| 13 Dec 2005 | GBX | 62.55 | 63.5 | 62.55 | 62.55 | 62.55 | 0.0 (0.0%) | 2,044 |
| 12 Dec 2005 | GBX | 62.55 | 63.5 | 62.55 | 62.55 | 62.55 | -1.85 (-2.87%) | 8,065 |
