| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2005 | GBX | 64.4 | 64.4 | 63.5 | 64.4 | 64.4 | +0.4 (+0.63%) | 6,811 |
| 8 Dec 2005 | GBX | 64 | 64 | 63.5 | 64 | 64 | -1 (-1.54%) | 3,244 |
| 7 Dec 2005 | GBX | 65 | 65 | 63.5 | 65 | 65 | +1 (+1.56%) | 15,000 |
| 6 Dec 2005 | GBX | 64 | 64 | 63.5 | 64 | 64 | -0.4 (-0.62%) | 1,000 |
| 5 Dec 2005 | GBX | 64.4 | 64.4 | 63.5 | 64.4 | 64.4 | +1.9 (+3.04%) | 447 |
| 2 Dec 2005 | GBX | 62.5 | 63.5 | 62.5 | 62.5 | 62.5 | -1 (-1.57%) | 2,942 |
| 1 Dec 2005 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +1 (+1.60%) | 873,258 |
| 30 Nov 2005 | GBX | 62.5 | 63.5 | 62.5 | 62.5 | 62.5 | -2.5 (-3.85%) | 4,000 |
| 29 Nov 2005 | GBX | 65 | 65 | 63.5 | 65 | 65 | +0.98 (+1.53%) | 9,700 |
| 28 Nov 2005 | GBX | 64.02 | 64.02 | 63.5 | 64.02 | 64.02 | +0.02 (+0.03%) | 334,130 |
| 25 Nov 2005 | GBX | 64 | 64 | 63.5 | 64 | 64 | 0.0 (0.0%) | 34,621 |
| 24 Nov 2005 | GBX | 64 | 64 | 63.5 | 64 | 64 | +1.55 (+2.48%) | 6,568 |
| 23 Nov 2005 | GBX | 62.45 | 63.5 | 62.45 | 62.45 | 62.45 | -1.9 (-2.95%) | 10,314 |
| 22 Nov 2005 | GBX | 64.35 | 64.35 | 63.5 | 64.35 | 64.35 | +1.9 (+3.04%) | 1,076 |
| 21 Nov 2005 | GBX | 62.45 | 63.5 | 62 | 62.45 | 62.45 | -0.15 (-0.24%) | 21,012 |
| 18 Nov 2005 | GBX | 62.6 | 62.6 | 62 | 62.6 | 62.6 | +2.1 (+3.47%) | 23,314 |
| 17 Nov 2005 | GBX | 60.5 | 62 | 60.5 | 60.5 | 60.5 | -2.1 (-3.35%) | 99,394 |
| 16 Nov 2005 | GBX | 62.6 | 62.6 | 62 | 62.6 | 62.6 | +2 (+3.30%) | 2,600 |
| 15 Nov 2005 | GBX | 60.6 | 62 | 60.6 | 60.6 | 60.6 | +0.6 (+1%) | 6,500 |
| 14 Nov 2005 | GBX | 60 | 62.5 | 60 | 60 | 60 | -4.5 (-6.98%) | 37,130 |
| 11 Nov 2005 | GBX | 64.5 | 64.5 | 62.5 | 64.5 | 64.5 | +1.5 (+2.38%) | 15,001 |
| 10 Nov 2005 | GBX | 63 | 63 | 62.5 | 63 | 63 | +2 (+3.28%) | 8,500 |
| 9 Nov 2005 | GBX | 61 | 63 | 61 | 61 | 61 | -2.6 (-4.09%) | 32,000 |
| 8 Nov 2005 | GBX | 63.6 | 63.6 | 63 | 63.6 | 63.6 | 0.0 (0.0%) | 6,611 |
| 7 Nov 2005 | GBX | 63.6 | 63.6 | 63 | 63.6 | 63.6 | 0.0 (0.0%) | 8,421 |
| 4 Nov 2005 | GBX | 63.6 | 63.6 | 62.5 | 63.6 | 63.6 | +2.6 (+4.26%) | 16,543 |
| 3 Nov 2005 | GBX | 61 | 62.5 | 61 | 61 | 61 | +0.122 (+0.20%) | 6,000 |
| 2 Nov 2005 | GBX | 60.878 | 62.5 | 60.878 | 60.878 | 60.878 | -2.022 (-3.21%) | 1,109,500 |
| 1 Nov 2005 | GBX | 62.9 | 62.9 | 62.5 | 62.9 | 62.9 | +1.9 (+3.11%) | 1,500 |
| 31 Oct 2005 | GBX | 61 | 62.5 | 61 | 61 | 61 | 0.0 (0.0%) | 303,830 |
