| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2005 | GBX | 61 | 63 | 61 | 61 | 61 | -0.6 (-0.97%) | 287,673 |
| 26 Oct 2005 | GBX | 61.6 | 62.5 | 61.6 | 61.6 | 61.6 | -1.4 (-2.22%) | 7,000 |
| 25 Oct 2005 | GBX | 63 | 63 | 61.5 | 63 | 63 | +2.5 (+4.13%) | 26,585 |
| 24 Oct 2005 | GBX | 60.5 | 61.5 | 60.5 | 60.5 | 60.5 | -1.75 (-2.81%) | 12,598 |
| 21 Oct 2005 | GBX | 62.25 | 62.25 | 61.5 | 62.25 | 62.25 | -0.38 (-0.61%) | 1,000 |
| 20 Oct 2005 | GBX | 62.63 | 62.63 | 59.5 | 62.63 | 62.63 | +4.63 (+7.98%) | 7,117 |
| 19 Oct 2005 | GBX | 58 | 61.5 | 58 | 58 | 58 | -3.98 (-6.42%) | 55,535 |
| 18 Oct 2005 | GBX | 61.98 | 61.98 | 61.5 | 61.98 | 61.98 | -1.22 (-1.93%) | 42,392 |
| 17 Oct 2005 | GBX | 63.2 | 66.5 | 61.5 | 63.2 | 63.2 | -3.8 (-5.67%) | 100,131 |
| 14 Oct 2005 | GBX | 67 | 67 | 65 | 67 | 67 | +4.5 (+7.20%) | 23,640 |
| 13 Oct 2005 | GBX | 62.5 | 65 | 61.5 | 62.5 | 62.5 | +0.1 (+0.16%) | 163,399 |
| 12 Oct 2005 | GBX | 62.4 | 62.4 | 61.5 | 62.4 | 62.4 | -0.1 (-0.16%) | 1,974 |
| 11 Oct 2005 | GBX | 62.5 | 62.5 | 61.5 | 62.5 | 62.5 | +1 (+1.63%) | 40,461 |
| 10 Oct 2005 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +1.2 (+1.99%) | 518,318 |
| 7 Oct 2005 | GBX | 60.3 | 61.5 | 60.3 | 60.3 | 60.3 | -1.2 (-1.95%) | 42,197 |
| 6 Oct 2005 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +1.5 (+2.50%) | 47,306 |
| 5 Oct 2005 | GBX | 60 | 61.5 | 60 | 60 | 60 | -1 (-1.64%) | 137,822 |
| 4 Oct 2005 | GBX | 61 | 61.5 | 60.5 | 61 | 61 | +1 (+1.67%) | 258,602 |
| 3 Oct 2005 | GBX | 60 | 62 | 60 | 60 | 60 | 0.0 (0.0%) | 256,928 |
| 30 Sep 2005 | GBX | 60 | 62.5 | 59 | 60 | 60 | +2.5 (+4.35%) | 950,841 |
| 29 Sep 2005 | GBX | 57.5 | 59 | 57.5 | 57.5 | 57.5 | -2.18 (-3.65%) | 60,283 |
| 28 Sep 2005 | GBX | 59.68 | 59.68 | 58.5 | 59.68 | 59.68 | 0.0 (0.0%) | 3,000 |
| 27 Sep 2005 | GBX | 59.68 | 60.5 | 58.5 | 59.68 | 59.68 | -1.17 (-1.92%) | 16,147 |
| 26 Sep 2005 | GBX | 60.85 | 60.85 | 60.5 | 60.85 | 60.85 | -0.15 (-0.25%) | 22,905 |
| 23 Sep 2005 | GBX | 61 | 61 | 60.5 | 61 | 61 | +1.5 (+2.52%) | 1,388 |
| 21 Sep 2005 | GBX | 59.5 | 60.5 | 59.5 | 59.5 | 59.5 | -1.5 (-2.46%) | 9,000 |
| 20 Sep 2005 | GBX | 61 | 61 | 60.5 | 61 | 61 | -1 (-1.61%) | 7,709 |
| 19 Sep 2005 | GBX | 62 | 62 | 60.5 | 62 | 62 | +1 (+1.64%) | 13,762 |
| 16 Sep 2005 | GBX | 61 | 61 | 60.5 | 61 | 61 | -0.4 (-0.65%) | 6,325 |
| 15 Sep 2005 | GBX | 61.4 | 61.4 | 60 | 61.4 | 61.4 | +0.9 (+1.49%) | 138,129 |
