| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2005 | GBX | 60.5 | 60.5 | 60 | 60.5 | 60.5 | +0.5 (+0.83%) | 3,734 |
| 13 Sep 2005 | GBX | 60 | 60 | 60 | 60 | 60 | -1 (-1.64%) | 76,900 |
| 12 Sep 2005 | GBX | 61 | 61 | 59 | 61 | 61 | +3.48 (+6.05%) | 19,162 |
| 9 Sep 2005 | GBX | 57.52 | 59 | 57.52 | 57.52 | 57.52 | -2.68 (-4.45%) | 9,976 |
| 6 Sep 2005 | GBX | 60.2 | 60.2 | 59 | 60.2 | 60.2 | +2.2 (+3.79%) | 440 |
| 5 Sep 2005 | GBX | 58 | 59 | 58 | 58 | 58 | -1.75 (-2.93%) | 5,000 |
| 1 Sep 2005 | GBX | 59.75 | 59.75 | 59 | 59.75 | 59.75 | -0.65 (-1.08%) | 124,047 |
| 30 Aug 2005 | GBX | 60.4 | 60.4 | 59 | 60.4 | 60.4 | +0.65 (+1.09%) | 5,000 |
| 26 Aug 2005 | GBX | 59.75 | 59.75 | 59 | 59.75 | 59.75 | +2.75 (+4.82%) | 5,279 |
| 25 Aug 2005 | GBX | 57 | 59.5 | 57 | 57 | 57 | -3.75 (-6.17%) | 13,000 |
| 22 Aug 2005 | GBX | 60.75 | 60.75 | 59.5 | 60.75 | 60.75 | -0.25 (-0.41%) | 800 |
| 16 Aug 2005 | GBX | 61 | 61 | 60 | 61 | 61 | +5 (+8.93%) | 1,292 |
| 15 Aug 2005 | GBX | 56 | 60 | 56 | 56 | 56 | -4 (-6.67%) | 20,000 |
| 9 Aug 2005 | GBX | 60 | 61.5 | 60 | 60 | 60 | -2 (-3.23%) | 13,275 |
| 8 Aug 2005 | GBX | 62 | 62 | 61.5 | 62 | 62 | +2 (+3.33%) | 2,000 |
| 3 Aug 2005 | GBX | 60 | 61.5 | 60 | 60 | 60 | 0.0 (0.0%) | 555 |
| 2 Aug 2005 | GBX | 60 | 61.5 | 60 | 60 | 60 | 0.0 (0.0%) | 4,488 |
| 1 Aug 2005 | GBX | 60 | 62.5 | 60 | 60 | 60 | -1 (-1.64%) | 23,847 |
| 29 Jul 2005 | GBX | 61 | 62.5 | 61 | 61 | 61 | 0.0 (0.0%) | 10,000 |
| 28 Jul 2005 | GBX | 61 | 62.5 | 61 | 61 | 61 | -2.315 (-3.66%) | 542 |
| 22 Jul 2005 | GBX | 63.315 | 63.315 | 62.5 | 63.315 | 63.315 | -1.185 (-1.84%) | 70,210 |
| 21 Jul 2005 | GBX | 64.5 | 64.5 | 62.5 | 64.5 | 64.5 | +1.5 (+2.38%) | 25,099 |
| 19 Jul 2005 | GBX | 63 | 63 | 62.5 | 63 | 63 | +2 (+3.28%) | 25,000 |
| 15 Jul 2005 | GBX | 61 | 62.5 | 61 | 61 | 61 | -1 (-1.61%) | 25,000 |
| 14 Jul 2005 | GBX | 62 | 62.5 | 62 | 62 | 62 | -2.5 (-3.88%) | 25,000 |
| 11 Jul 2005 | GBX | 64.5 | 64.5 | 62.5 | 64.5 | 64.5 | +1.25 (+1.98%) | 443 |
| 4 Jul 2005 | GBX | 63.25 | 63.25 | 62 | 63.25 | 63.25 | -0.35 (-0.55%) | 22,000 |
| 1 Jul 2005 | GBX | 63.6 | 63.6 | 62 | 63.6 | 63.6 | +3.6 (+6%) | 1,719 |
| 30 Jun 2005 | GBX | 60 | 62 | 60 | 60 | 60 | -3.6 (-5.66%) | 1,437,500 |
| 29 Jun 2005 | GBX | 63.6 | 63.6 | 62 | 63.6 | 63.6 | +0.1 (+0.16%) | 5,000 |
