Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
21 Apr 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
20 Apr 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
19 Apr 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
16 Apr 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
15 Apr 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
14 Apr 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
13 Apr 2021 | GBX | 6.45 | 6.45 | 4.6 | 5.5 | 5.5 | -0.5 (-8.33%) | 19,107 |
12 Apr 2021 | GBX | 6 | 6 | 6 | 6 | 6 | +0.5 (+9.09%) | 0 |
9 Apr 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
8 Apr 2021 | GBX | 6.5 | 6.5 | 5.5 | 5.5 | 5.5 | -0.65 (-10.57%) | 975 |
7 Apr 2021 | GBX | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.65 (+11.82%) | 0 |
6 Apr 2021 | GBX | 4.5901 | 5.5 | 4.5901 | 5.5 | 5.5 | 0.0 (0.0%) | 1,687 |
1 Apr 2021 | GBX | 4.5901 | 5.5 | 4.5901 | 5.5 | 5.5 | 0.0 (0.0%) | 1,669 |
31 Mar 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
30 Mar 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
29 Mar 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
26 Mar 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
25 Mar 2021 | GBX | 4.59 | 5.5 | 4.59 | 5.5 | 5.5 | 0.0 (0.0%) | 82 |
24 Mar 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
23 Mar 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
22 Mar 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
19 Mar 2021 | GBX | 4.5851 | 5.5 | 4.5851 | 5.5 | 5.5 | +0.1 (+1.85%) | 2,000 |
18 Mar 2021 | GBX | 4.59 | 5.4 | 4.59 | 5.4 | 5.4 | -0.1 (-1.82%) | 13,912 |
17 Mar 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
16 Mar 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
15 Mar 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
12 Mar 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
11 Mar 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
10 Mar 2021 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |