| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2005 | GBX | 63.5 | 63.5 | 62 | 63.5 | 63.5 | +1.5 (+2.42%) | 2,000 |
| 27 Jun 2005 | GBX | 62 | 64.5 | 62 | 62 | 62 | -4.5 (-6.77%) | 30,039 |
| 23 Jun 2005 | GBX | 66.5 | 66.5 | 64.5 | 66.5 | 66.5 | 0.0 (0.0%) | 2,457 |
| 21 Jun 2005 | GBX | 66.5 | 66.5 | 62.5 | 66.5 | 66.5 | +5.5 (+9.02%) | 1,000 |
| 20 Jun 2005 | GBX | 61 | 62.5 | 61 | 61 | 61 | 0.0 (0.0%) | 160,000 |
| 17 Jun 2005 | GBX | 61 | 62.5 | 61 | 61 | 61 | -1 (-1.61%) | 234,968 |
| 16 Jun 2005 | GBX | 62 | 62.5 | 62 | 62 | 62 | +2 (+3.33%) | 50,000 |
| 15 Jun 2005 | GBX | 60 | 62.5 | 60 | 60 | 60 | 0.0 (0.0%) | 13,500 |
| 14 Jun 2005 | GBX | 60 | 62.5 | 60 | 60 | 60 | -1.5 (-2.44%) | 13,153 |
| 13 Jun 2005 | GBX | 61.5 | 62.5 | 61.5 | 61.5 | 61.5 | +0.75 (+1.23%) | 14,795 |
| 10 Jun 2005 | GBX | 60.75 | 62.5 | 60.75 | 60.75 | 60.75 | -4 (-6.18%) | 1,000 |
| 9 Jun 2005 | GBX | 64.75 | 64.75 | 62.5 | 64.75 | 64.75 | +3.25 (+5.28%) | 10,800 |
| 8 Jun 2005 | GBX | 61.5 | 62.5 | 61.5 | 61.5 | 61.5 | -2 (-3.15%) | 7,700 |
| 7 Jun 2005 | GBX | 63.5 | 63.5 | 61.5 | 63.5 | 63.5 | -0.3 (-0.47%) | 32,576 |
| 6 Jun 2005 | GBX | 63.8 | 63.8 | 60.5 | 63.8 | 63.8 | +2.3 (+3.74%) | 29,080 |
| 3 Jun 2005 | GBX | 61.5 | 61.5 | 60.5 | 61.5 | 61.5 | -0.35 (-0.57%) | 782 |
| 2 Jun 2005 | GBX | 61.85 | 61.85 | 60.5 | 61.85 | 61.85 | +0.35 (+0.57%) | 2,393 |
| 1 Jun 2005 | GBX | 61.5 | 61.5 | 60.5 | 61.5 | 61.5 | 0.0 (0.0%) | 13,500 |
| 31 May 2005 | GBX | 61.5 | 61.5 | 60.5 | 61.5 | 61.5 | 0.0 (0.0%) | 1,598 |
| 27 May 2005 | GBX | 61.5 | 61.5 | 60.5 | 61.5 | 61.5 | +1.5 (+2.50%) | 8,530 |
| 26 May 2005 | GBX | 60 | 60.5 | 60 | 60 | 60 | -1.55 (-2.52%) | 5,550 |
| 24 May 2005 | GBX | 61.55 | 61.55 | 60 | 61.55 | 61.55 | +0.05 (+0.08%) | 25,000 |
| 23 May 2005 | GBX | 61.5 | 61.5 | 60 | 61.5 | 61.5 | 0.0 (0.0%) | 8,500 |
| 20 May 2005 | GBX | 61.5 | 61.5 | 60.5 | 61.5 | 61.5 | +2.5 (+4.24%) | 322 |
| 19 May 2005 | GBX | 59 | 61 | 59 | 59 | 59 | -2 (-3.28%) | 4,592 |
| 18 May 2005 | GBX | 61 | 62.5 | 61 | 61 | 61 | 0.0 (0.0%) | 41,555 |
| 17 May 2005 | GBX | 61 | 63.5 | 61 | 61 | 61 | -3 (-4.69%) | 12,918 |
| 16 May 2005 | GBX | 64 | 64 | 63.5 | 64 | 64 | +2 (+3.23%) | 6,000 |
| 13 May 2005 | GBX | 62 | 67 | 62 | 62 | 62 | -3.5 (-5.34%) | 25,805 |
| 12 May 2005 | GBX | 65.5 | 67 | 65.5 | 65.5 | 65.5 | -0.75 (-1.13%) | 16,199 |
