| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2005 | GBX | 66.25 | 67 | 66.25 | 66.25 | 66.25 | +1.25 (+1.92%) | 149,858 |
| 10 May 2005 | GBX | 65 | 67.5 | 64.5 | 65 | 65 | +0.6 (+0.93%) | 55,615 |
| 9 May 2005 | GBX | 64.4 | 64.4 | 63 | 64.4 | 64.4 | +2.4 (+3.87%) | 6,074 |
| 6 May 2005 | GBX | 62 | 63 | 61.5 | 62 | 62 | -0.55 (-0.88%) | 28,000 |
| 5 May 2005 | GBX | 62.55 | 62.55 | 61.5 | 62.55 | 62.55 | 0.0 (0.0%) | 6,880 |
| 4 May 2005 | GBX | 62.55 | 62.55 | 61.5 | 62.55 | 62.55 | +1.05 (+1.71%) | 25,600 |
| 3 May 2005 | GBX | 61.5 | 63 | 61.5 | 61.5 | 61.5 | +0.5 (+0.82%) | 28,080 |
| 29 Apr 2005 | GBX | 61 | 63 | 61 | 61 | 61 | -3.4 (-5.28%) | 17,425 |
| 28 Apr 2005 | GBX | 64.4 | 64.4 | 63 | 64.4 | 64.4 | +0.5 (+0.78%) | 6,153 |
| 27 Apr 2005 | GBX | 63.9 | 63.9 | 62 | 63.9 | 63.9 | +0.96 (+1.53%) | 22,900 |
| 26 Apr 2005 | GBX | 62.94 | 63 | 61.5 | 62.94 | 62.94 | -1.46 (-2.27%) | 33,090 |
| 25 Apr 2005 | GBX | 64.4 | 64.4 | 63 | 64.4 | 64.4 | 0.0 (0.0%) | 9,308 |
| 22 Apr 2005 | GBX | 64.4 | 64.4 | 61.5 | 64.4 | 64.4 | +4.4 (+7.33%) | 33,573 |
| 21 Apr 2005 | GBX | 60 | 63 | 60 | 60 | 60 | -1.4 (-2.28%) | 18,549 |
| 20 Apr 2005 | GBX | 61.4 | 63 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 22,400 |
| 18 Apr 2005 | GBX | 61.4 | 63.5 | 61.4 | 61.4 | 61.4 | -1.6 (-2.54%) | 4,764 |
| 15 Apr 2005 | GBX | 63 | 63.5 | 63 | 63 | 63 | -1 (-1.56%) | 502,550 |
| 14 Apr 2005 | GBX | 64 | 64 | 63 | 64 | 64 | -0.25 (-0.39%) | 8,784 |
| 13 Apr 2005 | GBX | 64.25 | 67.5 | 63 | 64.25 | 64.25 | -1.75 (-2.65%) | 67,885 |
| 12 Apr 2005 | GBX | 66 | 68.5 | 66 | 66 | 66 | -1.45 (-2.15%) | 59,215 |
| 7 Apr 2005 | GBX | 67.45 | 69 | 67.45 | 67.45 | 67.45 | -1.55 (-2.25%) | 16,000 |
| 6 Apr 2005 | GBX | 69 | 70 | 69 | 69 | 69 | 0.0 (0.0%) | 86,830 |
| 5 Apr 2005 | GBX | 69 | 69 | 67.5 | 69 | 69 | -1 (-1.43%) | 26,979 |
| 4 Apr 2005 | GBX | 70 | 70 | 67 | 70 | 70 | +3 (+4.48%) | 7,000 |
| 1 Apr 2005 | GBX | 67 | 67.5 | 67 | 67 | 67 | -3 (-4.29%) | 28,805 |
| 31 Mar 2005 | GBX | 70 | 70 | 63.5 | 70 | 70 | +5 (+7.69%) | 68,766 |
| 30 Mar 2005 | GBX | 65 | 68.5 | 63.5 | 65 | 65 | -3.5 (-5.11%) | 48,938 |
| 29 Mar 2005 | GBX | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -1 (-1.44%) | 820,220 |
| 24 Mar 2005 | GBX | 69.5 | 69.5 | 67.5 | 69.5 | 69.5 | 0.0 (0.0%) | 86,362 |
| 23 Mar 2005 | GBX | 69.5 | 69.5 | 65.5 | 69.5 | 69.5 | +2.8 (+4.20%) | 33,260 |
