| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2005 | GBX | 66.7 | 66.7 | 63.5 | 66.7 | 66.7 | +0.7 (+1.06%) | 23,204 |
| 21 Mar 2005 | GBX | 66 | 66 | 59.5 | 66 | 66 | +5 (+8.20%) | 212,004 |
| 18 Mar 2005 | GBX | 61 | 61 | 59.5 | 61 | 61 | +1 (+1.67%) | 1,311 |
| 17 Mar 2005 | GBX | 60 | 60 | 59.5 | 60 | 60 | +1.6 (+2.74%) | 20,000 |
| 15 Mar 2005 | GBX | 58.4 | 60 | 58.4 | 58.4 | 58.4 | -3.6 (-5.81%) | 39,164 |
| 11 Mar 2005 | GBX | 62 | 62 | 59.5 | 62 | 62 | +4 (+6.90%) | 50,000 |
| 10 Mar 2005 | GBX | 58 | 60 | 58 | 58 | 58 | -3.5 (-5.69%) | 21,347 |
| 9 Mar 2005 | GBX | 61.5 | 61.5 | 60 | 61.5 | 61.5 | +2.5 (+4.24%) | 15,578 |
| 8 Mar 2005 | GBX | 59 | 60 | 59 | 59 | 59 | 0.0 (0.0%) | 4,000 |
| 4 Mar 2005 | GBX | 59 | 60 | 59 | 59 | 59 | -3 (-4.84%) | 56,491 |
| 3 Mar 2005 | GBX | 62 | 62 | 59 | 62 | 62 | +3.25 (+5.53%) | 25,000 |
| 2 Mar 2005 | GBX | 58.75 | 59 | 58 | 58.75 | 58.75 | -0.25 (-0.42%) | 3,900 |
| 1 Mar 2005 | GBX | 59 | 59 | 58 | 59 | 59 | 0.0 (0.0%) | 18,000 |
| 28 Feb 2005 | GBX | 59 | 59 | 57 | 59 | 59 | +1 (+1.72%) | 38,847 |
| 25 Feb 2005 | GBX | 58 | 58 | 56.5 | 58 | 58 | +1 (+1.75%) | 9,900 |
| 24 Feb 2005 | GBX | 57 | 57 | 55.5 | 57 | 57 | +1 (+1.79%) | 246,919 |
| 23 Feb 2005 | GBX | 56 | 56 | 55.5 | 56 | 56 | +3 (+5.66%) | 169,500 |
| 22 Feb 2005 | GBX | 53 | 55.5 | 53 | 53 | 53 | -2 (-3.64%) | 36,693 |
| 21 Feb 2005 | GBX | 55 | 58.5 | 55 | 55 | 55 | -5 (-8.33%) | 14,690 |
| 18 Feb 2005 | GBX | 60 | 60 | 58.5 | 60 | 60 | +1 (+1.69%) | 7,714 |
| 17 Feb 2005 | GBX | 59 | 59 | 58.5 | 59 | 59 | 0.0 (0.0%) | 17,576 |
| 16 Feb 2005 | GBX | 59 | 60.5 | 58.5 | 59 | 59 | -1 (-1.67%) | 71,087 |
| 15 Feb 2005 | GBX | 60 | 62 | 60 | 60 | 60 | -1 (-1.64%) | 165,137 |
| 14 Feb 2005 | GBX | 61 | 62 | 60.5 | 61 | 61 | 0.0 (0.0%) | 344,515 |
| 11 Feb 2005 | GBX | 61 | 61 | 58.5 | 61 | 61 | 0.0 (0.0%) | 801,122 |
