Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
16 Sep 2020 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
15 Sep 2020 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
14 Sep 2020 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
11 Sep 2020 | GBX | 6.2099 | 6.2099 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 11,594 |
10 Sep 2020 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
9 Sep 2020 | GBX | 4.5 | 5.5 | 4.5 | 5.5 | 5.5 | +0.5 (+10%) | 95,000 |
8 Sep 2020 | GBX | 5 | 5 | 5 | 5 | 5 | -0.5 (-9.09%) | 0 |
7 Sep 2020 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
4 Sep 2020 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.45 (+8.91%) | 0 |
3 Sep 2020 | GBX | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 0 |
2 Sep 2020 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Sep 2020 | GBX | 6.2099 | 6.2099 | 4.5 | 5 | 5 | -0.5 (-9.09%) | 912 |
28 Aug 2020 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
27 Aug 2020 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
26 Aug 2020 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
25 Aug 2020 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
24 Aug 2020 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
21 Aug 2020 | GBX | 4.5001 | 5.5 | 4.5001 | 5.5 | 5.5 | 0.0 (0.0%) | 6,558 |
20 Aug 2020 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
19 Aug 2020 | GBX | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
18 Aug 2020 | GBX | 4.8 | 6.3999 | 4.5001 | 5.5 | 5.5 | +0.225 (+4.27%) | 78,249 |
17 Aug 2020 | GBX | 5.275 | 5.275 | 5.275 | 5.275 | 5.275 | -0.05 (-0.94%) | 0 |
14 Aug 2020 | GBX | 5.325 | 5.325 | 5.325 | 5.325 | 5.325 | 0.0 (0.0%) | 0 |
13 Aug 2020 | GBX | 4.5001 | 5.325 | 4.5 | 5.325 | 5.325 | -0.05 (-0.93%) | 909 |
12 Aug 2020 | GBX | 4.5001 | 5.375 | 4.5001 | 5.375 | 5.375 | -0.1 (-1.83%) | 1,397 |
11 Aug 2020 | GBX | 6.45 | 6.45 | 5.475 | 5.475 | 5.475 | -0.4 (-6.81%) | 1 |
10 Aug 2020 | GBX | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | 0.0 (0.0%) | 0 |
7 Aug 2020 | GBX | 5.875 | 5.875 | 5.875 | 5.875 | 5.875 | -0.025 (-0.42%) | 0 |
6 Aug 2020 | GBX | 6.71 | 6.71 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 558 |