Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2022 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
17 May 2022 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
16 May 2022 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
13 May 2022 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
12 May 2022 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
11 May 2022 | GBX | 2.075 | 2.75 | 2.075 | 2.75 | 2.75 | 0.0 (0.0%) | 1,250 |
10 May 2022 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
9 May 2022 | GBX | 2.075 | 2.75 | 2.075 | 2.75 | 2.75 | 0.0 (0.0%) | 331 |
6 May 2022 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
5 May 2022 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
4 May 2022 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
3 May 2022 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
29 Apr 2022 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
28 Apr 2022 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
27 Apr 2022 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
26 Apr 2022 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
25 Apr 2022 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
22 Apr 2022 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
21 Apr 2022 | GBX | 2.075 | 2.75 | 2.075 | 2.75 | 2.75 | 0.0 (0.0%) | 81 |
20 Apr 2022 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
19 Apr 2022 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
14 Apr 2022 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 0 |
13 Apr 2022 | GBX | 3.5 | 3.5 | 3 | 3 | 3 | -0.48 (-13.79%) | 50,000 |
12 Apr 2022 | GBX | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.11 (+3.26%) | 0 |
11 Apr 2022 | GBX | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.2 (+6.31%) | 0 |
8 Apr 2022 | GBX | 3.5 | 3.5 | 3.17 | 3.17 | 3.17 | +0.42 (+15.27%) | 612 |
7 Apr 2022 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
6 Apr 2022 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
5 Apr 2022 | GBX | 3 | 3 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 33,333 |
4 Apr 2022 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |