Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
31 Mar 2022 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 0 |
30 Mar 2022 | GBX | 3.5 | 3.5 | 3 | 3 | 3 | 0.0 (0.0%) | 5,372 |
29 Mar 2022 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Mar 2022 | GBX | 3 | 3 | 3 | 3 | 3 | -0.1 (-3.23%) | 0 |
25 Mar 2022 | GBX | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
24 Mar 2022 | GBX | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
23 Mar 2022 | GBX | 3.484 | 3.484 | 3.1 | 3.1 | 3.1 | -0.07 (-2.21%) | 14,064 |
22 Mar 2022 | GBX | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.42 (+15.27%) | 0 |
21 Mar 2022 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
18 Mar 2022 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
17 Mar 2022 | GBX | 3.5 | 3.5 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,400 |
16 Mar 2022 | GBX | 3.2 | 3.5 | 2.75 | 2.75 | 2.75 | +0.15 (+5.77%) | 69,635 |
15 Mar 2022 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.25 (-8.77%) | 0 |
14 Mar 2022 | GBX | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.25 (+9.62%) | 0 |
11 Mar 2022 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
10 Mar 2022 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
9 Mar 2022 | GBX | 3.14 | 3.14 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 10,765 |
8 Mar 2022 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
7 Mar 2022 | GBX | 2 | 2.6 | 2 | 2.6 | 2.6 | 0.0 (0.0%) | 4,545 |
4 Mar 2022 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
3 Mar 2022 | GBX | 3.14 | 3.2 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 8,327 |
2 Mar 2022 | GBX | 3.14 | 3.14 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 2,835 |
1 Mar 2022 | GBX | 3.5 | 3.5 | 2.6 | 2.6 | 2.6 | -0.9 (-25.71%) | 93,889 |
28 Feb 2022 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 0 |
25 Feb 2022 | GBX | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
24 Feb 2022 | GBX | 3.74 | 3.74 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 107 |
23 Feb 2022 | GBX | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
22 Feb 2022 | GBX | 3.3 | 3.65 | 3.3 | 3.65 | 3.65 | 0.0 (0.0%) | 85,000 |
21 Feb 2022 | GBX | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |