Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2013 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
20 Dec 2013 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
19 Dec 2013 | GBX | 12 | 12 | 12 | 12 | 12 | -0.125 (-1.03%) | 0 |
18 Dec 2013 | GBX | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
17 Dec 2013 | GBX | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
16 Dec 2013 | GBX | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
13 Dec 2013 | GBX | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
12 Dec 2013 | GBX | 12.4286 | 12.4286 | 12.125 | 12.125 | 12.125 | +0.625 (+5.43%) | 20,000 |
11 Dec 2013 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.75 (-6.12%) | 15,000 |
10 Dec 2013 | GBX | 12.5 | 12.5 | 12.25 | 12.25 | 12.25 | +0.125 (+1.03%) | 3,896 |
9 Dec 2013 | GBX | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
6 Dec 2013 | GBX | 11.5 | 12.125 | 11.5 | 12.125 | 12.125 | +0.875 (+7.78%) | 377 |
5 Dec 2013 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 16,829 |
4 Dec 2013 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 15,000 |
3 Dec 2013 | GBX | 11.5 | 11.5 | 11.25 | 11.25 | 11.25 | -0.875 (-7.22%) | 31,000 |
2 Dec 2013 | GBX | 11.5 | 12.125 | 11.5 | 12.125 | 12.125 | 0.0 (0.0%) | 15,000 |
29 Nov 2013 | GBX | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
28 Nov 2013 | GBX | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
27 Nov 2013 | GBX | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
26 Nov 2013 | GBX | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
25 Nov 2013 | GBX | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
22 Nov 2013 | GBX | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
21 Nov 2013 | GBX | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
20 Nov 2013 | GBX | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
19 Nov 2013 | GBX | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
18 Nov 2013 | GBX | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
15 Nov 2013 | GBX | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
14 Nov 2013 | GBX | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
13 Nov 2013 | GBX | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
12 Nov 2013 | GBX | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |