| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2013 | GBX | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
| 8 Nov 2013 | GBX | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | -0.625 (-4.90%) | 0 |
| 7 Nov 2013 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.625 (+5.15%) | 0 |
| 6 Nov 2013 | GBX | 11.433 | 12.125 | 11.433 | 12.125 | 12.125 | -0.125 (-1.02%) | 1,200 |
| 5 Nov 2013 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 0 |
| 4 Nov 2013 | GBX | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | +0.25 (+2.06%) | 0 |
| 1 Nov 2013 | GBX | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | -0.125 (-1.02%) | 0 |
| 31 Oct 2013 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 29 Oct 2013 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | GBX | 12.65 | 12.65 | 12.25 | 12.25 | 12.25 | +0.125 (+1.03%) | 3,715 |
| 25 Oct 2013 | GBX | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | GBX | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
| 23 Oct 2013 | GBX | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
| 22 Oct 2013 | GBX | 11.5 | 12.125 | 11.5 | 12.125 | 12.125 | 0.0 (0.0%) | 3,829 |
| 21 Oct 2013 | GBX | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | -0.125 (-1.02%) | 0 |
| 18 Oct 2013 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | GBX | 11.36 | 12.25 | 11.36 | 12.25 | 12.25 | +0.5 (+4.26%) | 58,781 |
| 16 Oct 2013 | GBX | 12.6 | 12.6 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 555 |
| 15 Oct 2013 | GBX | 11.2 | 12 | 11.2 | 12 | 12 | +0.75 (+6.67%) | 20,000 |
| 14 Oct 2013 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 10 Oct 2013 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.25 (+2.27%) | 51,900 |
| 9 Oct 2013 | GBX | 11.25 | 11.25 | 11 | 11 | 11 | -0.5 (-4.35%) | 57,956 |
| 8 Oct 2013 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2013 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 0 |
| 3 Oct 2013 | GBX | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
| 2 Oct 2013 | GBX | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | +0.125 (+1.09%) | 0 |
| 1 Oct 2013 | GBX | 11.5 | 11.9 | 11.5 | 11.5 | 11.5 | -0.875 (-7.07%) | 12,097 |
