Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2013 | GBX | 11.75 | 12.75 | 11.75 | 12.375 | 12.375 | +0.125 (+1.02%) | 18,829 |
27 Sep 2013 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
26 Sep 2013 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.5 (+4.26%) | 0 |
25 Sep 2013 | GBX | 12 | 12 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 47,700 |
24 Sep 2013 | GBX | 11.5 | 11.75 | 11.5 | 11.75 | 11.75 | -0.125 (-1.05%) | 9,800 |
23 Sep 2013 | GBX | 12 | 12.06 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 18,208 |
20 Sep 2013 | GBX | 11 | 11.875 | 11 | 11.875 | 11.875 | -0.375 (-3.06%) | 25,000 |
19 Sep 2013 | GBX | 11.51 | 12.25 | 11.51 | 12.25 | 12.25 | +0.125 (+1.03%) | 18,687 |
18 Sep 2013 | GBX | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | -0.5 (-3.96%) | 0 |
17 Sep 2013 | GBX | 13 | 13 | 11 | 12.625 | 12.625 | -1.625 (-11.40%) | 195,523 |
16 Sep 2013 | GBX | 13.25 | 14.25 | 13.25 | 14.25 | 14.25 | 0.0 (0.0%) | 1,000,000 |
13 Sep 2013 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
12 Sep 2013 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.75 (+5.56%) | 0 |
11 Sep 2013 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
10 Sep 2013 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.75 (-5.26%) | 0 |
9 Sep 2013 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
6 Sep 2013 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.125 (+0.88%) | 0 |
5 Sep 2013 | GBX | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
4 Sep 2013 | GBX | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | +0.75 (+5.61%) | 0 |
3 Sep 2013 | GBX | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 0 |
2 Sep 2013 | GBX | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | -0.25 (-1.83%) | 0 |
30 Aug 2013 | GBX | 14.5 | 14.5 | 13 | 13.625 | 13.625 | -0.375 (-2.68%) | 9,332 |
29 Aug 2013 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
28 Aug 2013 | GBX | 13.5 | 14 | 13.5 | 14 | 14 | +0.625 (+4.67%) | 19,756 |
27 Aug 2013 | GBX | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | +0.125 (+0.94%) | 0 |
23 Aug 2013 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.125 (+0.95%) | 0 |
22 Aug 2013 | GBX | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | -0.25 (-1.87%) | 0 |
21 Aug 2013 | GBX | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | +0.25 (+1.90%) | 0 |
20 Aug 2013 | GBX | 14 | 14 | 13 | 13.125 | 13.125 | +0.125 (+0.96%) | 1,115,000 |
19 Aug 2013 | GBX | 13 | 13 | 13 | 13 | 13 | -0.25 (-1.89%) | 0 |