Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2013 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 0 |
15 Aug 2013 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.375 (+2.86%) | 0 |
14 Aug 2013 | GBX | 12.25 | 13.125 | 12.25 | 13.125 | 13.125 | -0.375 (-2.78%) | 123,000 |
13 Aug 2013 | GBX | 14.75 | 14.75 | 13.5 | 13.5 | 13.5 | +0.125 (+0.93%) | 16,368 |
12 Aug 2013 | GBX | 13 | 13.375 | 13 | 13.375 | 13.375 | +0.875 (+7%) | 22,500 |
9 Aug 2013 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
8 Aug 2013 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
7 Aug 2013 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 22,500 |
6 Aug 2013 | GBX | 14 | 14 | 12.5 | 12.5 | 12.5 | -0.375 (-2.91%) | 6,928 |
5 Aug 2013 | GBX | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | +0.5 (+4.04%) | 0 |
2 Aug 2013 | GBX | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | +0.125 (+1.02%) | 0 |
1 Aug 2013 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.5 (-3.92%) | 32,249 |
31 Jul 2013 | GBX | 12 | 12.75 | 12 | 12.75 | 12.75 | 0.0 (0.0%) | 7,249 |
30 Jul 2013 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
29 Jul 2013 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
26 Jul 2013 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
25 Jul 2013 | GBX | 13.75 | 13.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 1,731 |
24 Jul 2013 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
23 Jul 2013 | GBX | 12.01 | 12.75 | 12.01 | 12.75 | 12.75 | 0.0 (0.0%) | 1,500 |
22 Jul 2013 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
19 Jul 2013 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
18 Jul 2013 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
17 Jul 2013 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
16 Jul 2013 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
15 Jul 2013 | GBX | 12.01 | 13.75 | 12.01 | 12.75 | 12.75 | 0.0 (0.0%) | 19,838 |
12 Jul 2013 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
11 Jul 2013 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
10 Jul 2013 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.125 (-0.97%) | 0 |
9 Jul 2013 | GBX | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | +0.25 (+1.98%) | 0 |
8 Jul 2013 | GBX | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | -0.125 (-0.98%) | 0 |