UKRPRODUCT GROUP LTD Recent Share Price (LSE:UKR)

LSE:UKR - UKrproduct Group Ltd UKRPRODUCT GROUP LTD
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2013	GBX	12.75	12.75	12.75	12.75	12.75	0.0 (0.0%)	0
4 Jul 2013	GBX	12.75	12.75	12.75	12.75	12.75	0.0 (0.0%)	0
3 Jul 2013	GBX	12.75	12.75	12.75	12.75	12.75	0.0 (0.0%)	0
2 Jul 2013	GBX	12.75	12.75	12.75	12.75	12.75	0.0 (0.0%)	0
1 Jul 2013	GBX	12.75	12.75	12.75	12.75	12.75	0.0 (0.0%)	0
28 Jun 2013	GBX	12.75	12.75	12.75	12.75	12.75	0.0 (0.0%)	0
27 Jun 2013	GBX	12.75	12.75	12.75	12.75	12.75	0.0 (0.0%)	0
26 Jun 2013	GBX	12.75	12.75	12.75	12.75	12.75	0.0 (0.0%)	0
25 Jun 2013	GBX	12.75	12.75	12.75	12.75	12.75	0.0 (0.0%)	0
24 Jun 2013	GBX	12.75	12.75	12.75	12.75	12.75	0.0 (0.0%)	0
21 Jun 2013	GBX	12.25	12.75	12.25	12.75	12.75	-0.75 (-5.56%)	10,000
20 Jun 2013	GBX	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
19 Jun 2013	GBX	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
18 Jun 2013	GBX	13.5	13.5	13.5	13.5	13.5	0.0 (0.0%)	0
17 Jun 2013	GBX	13.5	13.5	13.5	13.5	13.5	+0.125 (+0.93%)	0
14 Jun 2013	GBX	13.375	13.375	13.375	13.375	13.375	0.0 (0.0%)	0
13 Jun 2013	GBX	13.375	13.375	13.375	13.375	13.375	0.0 (0.0%)	0
12 Jun 2013	GBX	13.375	13.375	13.375	13.375	13.375	0.0 (0.0%)	0
11 Jun 2013	GBX	14.025	14.025	13.375	13.375	13.375	0.0 (0.0%)	10,000
10 Jun 2013	GBX	11.75	13.375	11.75	13.375	13.375	0.0 (0.0%)	500
7 Jun 2013	GBX	13.375	13.375	13.375	13.375	13.375	0.0 (0.0%)	0
6 Jun 2013	GBX	13.375	13.375	13.375	13.375	13.375	0.0 (0.0%)	0
5 Jun 2013	GBX	13.375	13.375	13.375	13.375	13.375	+1.25 (+10.31%)	0
4 Jun 2013	GBX	12.5	12.5	12.125	12.125	12.125	-1.25 (-9.35%)	10,000
3 Jun 2013	GBX	13.375	13.375	13.375	13.375	13.375	0.0 (0.0%)	0
31 May 2013	GBX	13.375	13.375	13.375	13.375	13.375	+1 (+8.08%)	0
30 May 2013	GBX	11.9975	12.375	11.9975	12.375	12.375	-0.875 (-6.60%)	10,000
29 May 2013	GBX	13.25	13.25	13.25	13.25	13.25	-0.375 (-2.75%)	0
28 May 2013	GBX	14.25	14.25	13.625	13.625	13.625	+0.375 (+2.83%)	4,968
24 May 2013	GBX	13.25	13.25	13.25	13.25	13.25	0.0 (0.0%)	0

Unicorn Response |