| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2013 | GBX | 14.5 | 14.5 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 1,500 |
| 22 May 2013 | GBX | 14.615 | 14.615 | 13.25 | 13.25 | 13.25 | +1 (+8.16%) | 7,128 |
| 21 May 2013 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 20 May 2013 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1 (-7.55%) | 0 |
| 17 May 2013 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 16 May 2013 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 15 May 2013 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 14 May 2013 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 13 May 2013 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.015 (-7.12%) | 0 |
| 29 Apr 2013 | GBX | 14.265 | 14.265 | 14.265 | 14.265 | 14.265 | -0.735 (-4.90%) | 9,000 |
| 26 Apr 2013 | GBX | 15 | 15 | 15 | 15 | 15 | +3.9 (+35.14%) | 268 |
| 18 Apr 2013 | GBX | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.9 (-7.50%) | 700 |
| 17 Apr 2013 | GBX | 13 | 15.07 | 12 | 12 | 12 | -2.99 (-19.95%) | 227,096 |
| 9 Apr 2013 | GBX | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.01 (-0.07%) | 20,000 |
| 8 Apr 2013 | GBX | 15 | 15 | 14.99 | 15 | 15 | +1.75 (+13.21%) | 40,000 |
| 5 Apr 2013 | GBX | 13.25 | 13.25 | 13 | 13.25 | 13.25 | +0.24 (+1.84%) | 47,679 |
| 2 Apr 2013 | GBX | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.99 (-13.27%) | 4,000 |
| 25 Mar 2013 | GBX | 15.5 | 15.5 | 15 | 15 | 15 | +1 (+7.14%) | 4,500 |
| 22 Mar 2013 | GBX | 14 | 14 | 14 | 14 | 14 | -1 (-6.67%) | 10,000 |
| 21 Mar 2013 | GBX | 15 | 15 | 15 | 15 | 15 | +0.75 (+5.26%) | 11,200 |
| 19 Mar 2013 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.75 (+5.56%) | 6,725 |
| 14 Mar 2013 | GBX | 13.5 | 14.99 | 13.27 | 13.5 | 13.5 | +0.4 (+3.05%) | 22,853 |
| 12 Mar 2013 | GBX | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.9 (-6.43%) | 3,800 |
| 8 Mar 2013 | GBX | 14.5 | 14.5 | 14 | 14 | 14 | -1.15 (-7.59%) | 38,187 |
| 4 Mar 2013 | GBX | 16 | 16 | 15.15 | 15.15 | 15.15 | -0.85 (-5.31%) | 89,500 |
| 1 Mar 2013 | GBX | 15.99 | 16 | 15.99 | 16 | 16 | +0.25 (+1.59%) | 20,000 |
| 28 Feb 2013 | GBX | 15.5 | 15.75 | 14.5 | 15.75 | 15.75 | +1.75 (+12.50%) | 265,083 |
| 27 Feb 2013 | GBX | 14 | 14 | 13.99 | 14 | 14 | +0.5 (+3.70%) | 110,737 |
| 26 Feb 2013 | GBX | 13 | 13.74 | 13 | 13.5 | 13.5 | +0.5 (+3.85%) | 297,899 |
| 25 Feb 2013 | GBX | 13 | 13.12 | 12.99 | 13 | 13 | +1 (+8.33%) | 38,700 |
