| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2013 | GBX | 13 | 13 | 12 | 12 | 12 | -0.25 (-2.04%) | 58,170 |
| 15 Feb 2013 | GBX | 11.5 | 12.6 | 11.5 | 12.25 | 12.25 | +0.25 (+2.08%) | 116,000 |
| 14 Feb 2013 | GBX | 12.5 | 12.5 | 11.6 | 12 | 12 | +0.25 (+2.13%) | 132,143 |
| 13 Feb 2013 | GBX | 12 | 12.5 | 11.75 | 11.75 | 11.75 | +0.75 (+6.82%) | 130,000 |
| 12 Feb 2013 | GBX | 12.5 | 12.5 | 11 | 11 | 11 | +0.55 (+5.26%) | 70,000 |
| 6 Feb 2013 | GBX | 10.2955 | 10.45 | 10.2955 | 10.45 | 10.45 | +0.06 (+0.58%) | 11,760 |
| 1 Feb 2013 | GBX | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.39 (+3.90%) | 7,699 |
| 31 Jan 2013 | GBX | 10.25 | 10.25 | 10 | 10 | 10 | -0.75 (-6.98%) | 52,500 |
| 30 Jan 2013 | GBX | 10.75 | 10.75 | 10.5 | 10.75 | 10.75 | +0.16 (+1.51%) | 210,547 |
| 29 Jan 2013 | GBX | 11.25 | 13 | 10.25 | 10.59 | 10.59 | -1.91 (-15.28%) | 187,722 |
| 28 Jan 2013 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 1,896 |
| 21 Jan 2013 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +1.25 (+11.11%) | 1,104 |
| 16 Jan 2013 | GBX | 12.75 | 12.75 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 9,000 |
| 14 Jan 2013 | GBX | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1.75 (-13.46%) | 1,125 |
| 7 Jan 2013 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 4,977 |
| 4 Jan 2013 | GBX | 11 | 13 | 11 | 13 | 13 | +2 (+18.18%) | 24,023 |
| 28 Dec 2012 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,100 |
| 20 Dec 2012 | GBX | 11 | 11 | 11 | 11 | 11 | +3 (+37.50%) | 6,818 |
| 19 Dec 2012 | GBX | 8 | 8 | 8 | 8 | 8 | -2.01 (-20.08%) | 5,000 |
| 13 Dec 2012 | GBX | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.09 (-0.89%) | 30,000 |
| 12 Dec 2012 | GBX | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.85 (+9.19%) | 3,960 |
| 11 Dec 2012 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 32,000 |
| 10 Dec 2012 | GBX | 10.3 | 10.3 | 9 | 9 | 9 | -1 (-10%) | 15,000 |
| 28 Nov 2012 | GBX | 10 | 10 | 10 | 10 | 10 | -0.34 (-3.29%) | 17,404 |
| 27 Nov 2012 | GBX | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.16 (-1.52%) | 6,000 |
| 22 Nov 2012 | GBX | 10.75 | 10.75 | 10.5 | 10.5 | 10.5 | -1.928 (-15.51%) | 13,277 |
| 30 Oct 2012 | GBX | 12.428 | 12.428 | 12.428 | 12.428 | 12.428 | +2.178 (+21.25%) | 402 |
| 29 Oct 2012 | GBX | 10.25 | 10.8125 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 20,000 |
| 23 Oct 2012 | GBX | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -1.75 (-14.58%) | 19,221 |
| 22 Oct 2012 | GBX | 12 | 12 | 12 | 12 | 12 | +1.188 (+10.98%) | 5,000 |
