| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2012 | GBX | 10.8125 | 10.8125 | 10.8125 | 10.8125 | 10.8125 | 0.0 (0.0%) | 50 |
| 11 Oct 2012 | GBX | 10.8125 | 10.8125 | 10.8125 | 10.8125 | 10.8125 | 0.0 (0.0%) | 8,000 |
| 10 Oct 2012 | GBX | 10.8125 | 10.8125 | 10.8125 | 10.8125 | 10.8125 | -1.462 (-11.91%) | 15,000 |
| 9 Oct 2012 | GBX | 12.275 | 12.275 | 12.275 | 12.275 | 12.275 | +2.025 (+19.76%) | 3,829 |
| 27 Sep 2012 | GBX | 10.4309 | 10.4309 | 10.25 | 10.25 | 10.25 | -0.181 (-1.73%) | 36,767 |
| 25 Sep 2012 | GBX | 10.4309 | 10.4309 | 10.4309 | 10.4309 | 10.4309 | -1.569 (-13.08%) | 5,790 |
| 24 Sep 2012 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 6,471 |
| 19 Sep 2012 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 4,167 |
| 18 Sep 2012 | GBX | 11.5 | 12 | 11.45 | 12 | 12 | +0.5 (+4.35%) | 44,000 |
| 17 Sep 2012 | GBX | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.75 (+6.98%) | 22,500 |
| 14 Sep 2012 | GBX | 11.5 | 11.5 | 10.75 | 10.75 | 10.75 | +2.15 (+25%) | 47,500 |
| 13 Sep 2012 | GBX | 9 | 9 | 8.6 | 8.6 | 8.6 | +0.1 (+1.18%) | 44,489 |
| 12 Sep 2012 | GBX | 9 | 9 | 7.5 | 8.5 | 8.5 | -1.5 (-15%) | 269,875 |
| 11 Sep 2012 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 20,000 |
| 4 Sep 2012 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 20,000 |
| 28 Aug 2012 | GBX | 8.01 | 10 | 8.01 | 10 | 10 | +1.99 (+24.84%) | 20,179 |
| 21 Aug 2012 | GBX | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 7,500 |
| 17 Aug 2012 | GBX | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.99 (-11%) | 1,000 |
| 7 Aug 2012 | GBX | 9 | 9 | 9 | 9 | 9 | -2 (-18.18%) | 1,623 |
| 3 Aug 2012 | GBX | 11 | 11 | 11 | 11 | 11 | -0.375 (-3.30%) | 9,045 |
| 2 Aug 2012 | GBX | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 5,000 |
| 1 Aug 2012 | GBX | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | -0.026 (-0.23%) | 439 |
| 10 Jul 2012 | GBX | 11.401 | 11.401 | 11.401 | 11.401 | 11.401 | -1.099 (-8.79%) | 9,400 |
| 6 Jul 2012 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +1.125 (+9.89%) | 10,000 |
| 4 Jul 2012 | GBX | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | +1.213 (+11.94%) | 879 |
| 19 Jun 2012 | GBX | 10.162 | 10.162 | 10.162 | 10.162 | 10.162 | -0.338 (-3.22%) | 924 |
| 15 Jun 2012 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -1.5 (-12.50%) | 2,000 |
| 22 May 2012 | GBX | 12 | 12 | 12 | 12 | 12 | -0.5 (-4%) | 2,416 |
| 21 May 2012 | GBX | 12 | 12.5 | 12 | 12.5 | 12.5 | -1 (-7.41%) | 204,041 |
| 18 May 2012 | GBX | 12 | 13.5 | 12 | 13.5 | 13.5 | +3.5 (+35%) | 192,293 |
