Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | GBX | 5.15 | 5.2499 | 4.5 | 5 | 5 | -0.75 (-13.04%) | 85,253 |
16 Jul 2021 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
15 Jul 2021 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
14 Jul 2021 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
13 Jul 2021 | GBX | 6.5 | 6.5 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 18 |
12 Jul 2021 | GBX | 6.5 | 6.5 | 5.75 | 5.75 | 5.75 | +0.375 (+6.98%) | 10 |
9 Jul 2021 | GBX | 5.75 | 5.75 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 4,084 |
8 Jul 2021 | GBX | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
7 Jul 2021 | GBX | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
6 Jul 2021 | GBX | 5.15 | 5.375 | 5.15 | 5.375 | 5.375 | 0.0 (0.0%) | 4,000 |
5 Jul 2021 | GBX | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
2 Jul 2021 | GBX | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
1 Jul 2021 | GBX | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
30 Jun 2021 | GBX | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
29 Jun 2021 | GBX | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
28 Jun 2021 | GBX | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
25 Jun 2021 | GBX | 5.735 | 5.735 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 47,079 |
24 Jun 2021 | GBX | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
23 Jun 2021 | GBX | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
22 Jun 2021 | GBX | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
21 Jun 2021 | GBX | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
18 Jun 2021 | GBX | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | -0.375 (-6.52%) | 0 |
17 Jun 2021 | GBX | 6.3 | 6.3 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 253 |
16 Jun 2021 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
15 Jun 2021 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
14 Jun 2021 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.075 (-1.29%) | 0 |
11 Jun 2021 | GBX | 5.825 | 5.825 | 5.825 | 5.825 | 5.825 | 0.0 (0.0%) | 0 |
10 Jun 2021 | GBX | 5.1 | 5.825 | 5.1 | 5.825 | 5.825 | +0.075 (+1.30%) | 3,735 |
9 Jun 2021 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
8 Jun 2021 | GBX | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |