UKRPRODUCT GROUP LTD Recent Share Price (LSE:UKR)

LSE:UKR - UKrproduct Group Ltd UKRPRODUCT GROUP LTD
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2008	GBX	78.1	79	78.1	78.1	78.1	+0.1 (+0.13%)	383
3 Jan 2008	GBX	78	79	78	78	78	-2 (-2.50%)	1,919
2 Jan 2008	GBX	80	80	79	80	80	+0.95 (+1.20%)	1,000
31 Dec 2007	GBX	79.05	82	79.05	79.05	79.05	-1.95 (-2.41%)	36,488
27 Dec 2007	GBX	81	82.5	81	81	81	-1 (-1.22%)	2,000
24 Dec 2007	GBX	82	83	82	82	82	-0.42 (-0.51%)	4,019
21 Dec 2007	GBX	82.42	89.5	82.42	82.42	82.42	-5.33 (-6.07%)	42,373
20 Dec 2007	GBX	87.75	89.5	87.75	87.75	87.75	-2.25 (-2.50%)	23,918
19 Dec 2007	GBX	90	91	89.5	90	90	0.0 (0.0%)	2,750
18 Dec 2007	GBX	90	91.5	90	90	90	-2 (-2.17%)	1,754
17 Dec 2007	GBX	92	92	91.5	92	92	+3.5 (+3.95%)	15,000
14 Dec 2007	GBX	88.5	92.5	88.5	88.5	88.5	-0.5 (-0.56%)	68,678
11 Dec 2007	GBX	89	89	89	89	89	-0.5 (-0.56%)	5,000
10 Dec 2007	GBX	89.5	89.5	89	89.5	89.5	+0.5 (+0.56%)	7,024
6 Dec 2007	GBX	89	89	88.75	89	89	+1 (+1.14%)	10,000
4 Dec 2007	GBX	88	88.75	88	88	88	-0.015 (-0.02%)	190,150
3 Dec 2007	GBX	88.015	91.5	88.015	88.015	88.015	-2.015 (-2.24%)	40,398
30 Nov 2007	GBX	90.03	91.5	90.03	90.03	90.03	-1.55 (-1.69%)	1,379
29 Nov 2007	GBX	91.58	91.58	91	91.58	91.58	+1.58 (+1.76%)	650
28 Nov 2007	GBX	90	91	90	90	90	+1 (+1.12%)	4,000
26 Nov 2007	GBX	89	90	88.5	89	89	+1 (+1.14%)	46,430
22 Nov 2007	GBX	88	89	88	88	88	-0.32 (-0.36%)	6,998
21 Nov 2007	GBX	88.32	89	88.32	88.32	88.32	+0.32 (+0.36%)	2,185
20 Nov 2007	GBX	88	89	88	88	88	0.0 (0.0%)	10,000
19 Nov 2007	GBX	88	89.5	88	88	88	-0.5 (-0.56%)	7,167
15 Nov 2007	GBX	88.5	88.5	88	88.5	88.5	+2.5 (+2.91%)	1,787
13 Nov 2007	GBX	86	88	86	86	86	0.0 (0.0%)	16,000
12 Nov 2007	GBX	86	87.5	86	86	86	-1 (-1.15%)	1,000
9 Nov 2007	GBX	87	87.5	87	87	87	-1.37 (-1.55%)	18,319
8 Nov 2007	GBX	88.37	88.37	87.5	88.37	88.37	+1.37 (+1.57%)	7,151