| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2007 | GBX | 87 | 87.5 | 86 | 87 | 87 | +3 (+3.57%) | 26,304 |
| 5 Nov 2007 | GBX | 84 | 87.5 | 84 | 84 | 84 | -2 (-2.33%) | 5,927 |
| 2 Nov 2007 | GBX | 86 | 90 | 86 | 86 | 86 | -3 (-3.37%) | 22,971 |
| 1 Nov 2007 | GBX | 89 | 91.5 | 89 | 89 | 89 | -1 (-1.11%) | 12,141 |
| 31 Oct 2007 | GBX | 90 | 91.5 | 90 | 90 | 90 | -2.67 (-2.88%) | 14,000 |
| 30 Oct 2007 | GBX | 92.67 | 92.67 | 91.5 | 92.67 | 92.67 | +1.67 (+1.84%) | 10,788 |
| 29 Oct 2007 | GBX | 91 | 91.5 | 91 | 91 | 91 | -2 (-2.15%) | 5,000 |
| 26 Oct 2007 | GBX | 93 | 93 | 90.5 | 93 | 93 | +2 (+2.20%) | 418,500 |
| 24 Oct 2007 | GBX | 91 | 91 | 90 | 91 | 91 | +1.85 (+2.08%) | 319 |
| 23 Oct 2007 | GBX | 89.15 | 90.5 | 89.15 | 89.15 | 89.15 | +0.15 (+0.17%) | 2,522 |
| 22 Oct 2007 | GBX | 89 | 90 | 89 | 89 | 89 | -2 (-2.20%) | 8,142 |
| 19 Oct 2007 | GBX | 91 | 91 | 90 | 91 | 91 | +2 (+2.25%) | 8,634 |
| 18 Oct 2007 | GBX | 89 | 90.5 | 89 | 89 | 89 | -2 (-2.20%) | 7,857 |
| 16 Oct 2007 | GBX | 91 | 91 | 90 | 91 | 91 | +1 (+1.11%) | 901 |
| 15 Oct 2007 | GBX | 90 | 91.5 | 90 | 90 | 90 | -2 (-2.17%) | 9,626 |
| 12 Oct 2007 | GBX | 92 | 95 | 91.5 | 92 | 92 | +1.5 (+1.66%) | 140,650 |
| 11 Oct 2007 | GBX | 90.5 | 93.5 | 90 | 90.5 | 90.5 | +0.5 (+0.56%) | 38,108 |
| 10 Oct 2007 | GBX | 90 | 91.25 | 85.5 | 90 | 90 | +7 (+8.43%) | 39,583 |
| 9 Oct 2007 | GBX | 83 | 85.5 | 83 | 83 | 83 | -1 (-1.19%) | 6,000 |
| 8 Oct 2007 | GBX | 84 | 85.5 | 84 | 84 | 84 | -3 (-3.45%) | 3,719 |
| 5 Oct 2007 | GBX | 87 | 87 | 81 | 87 | 87 | +6.5 (+8.07%) | 23,019 |
| 4 Oct 2007 | GBX | 80.5 | 81.5 | 80.5 | 80.5 | 80.5 | +0.5 (+0.63%) | 4,571 |
| 3 Oct 2007 | GBX | 80 | 81.5 | 80 | 80 | 80 | -1 (-1.23%) | 11,700 |
| 2 Oct 2007 | GBX | 81 | 81 | 80.5 | 81 | 81 | +1 (+1.25%) | 2,800 |
| 1 Oct 2007 | GBX | 80 | 80.5 | 80 | 80 | 80 | -0.5 (-0.62%) | 3,307 |
| 28 Sep 2007 | GBX | 80.5 | 80.5 | 80 | 80.5 | 80.5 | 0.0 (0.0%) | 1,853 |
| 27 Sep 2007 | GBX | 80.5 | 80.5 | 80 | 80.5 | 80.5 | +1.5 (+1.90%) | 237 |
| 26 Sep 2007 | GBX | 79 | 80 | 79 | 79 | 79 | -0.5 (-0.63%) | 3,600 |
| 25 Sep 2007 | GBX | 79.5 | 80 | 79.5 | 79.5 | 79.5 | +3.18 (+4.17%) | 69,161 |
| 24 Sep 2007 | GBX | 76.32 | 78.5 | 76.32 | 76.32 | 76.32 | -2.05 (-2.62%) | 8,968 |
