| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2007 | GBX | 78.37 | 78.37 | 77.5 | 78.37 | 78.37 | +2.13 (+2.79%) | 103,000 |
| 19 Sep 2007 | GBX | 76.24 | 77.5 | 76.24 | 76.24 | 76.24 | -2.76 (-3.49%) | 1,145 |
| 18 Sep 2007 | GBX | 79 | 79 | 77.5 | 79 | 79 | 0.0 (0.0%) | 15,416 |
| 17 Sep 2007 | GBX | 79 | 79 | 78.5 | 79 | 79 | +0.62 (+0.79%) | 14,360 |
| 14 Sep 2007 | GBX | 78.38 | 78.38 | 78 | 78.38 | 78.38 | -0.405 (-0.51%) | 7,000 |
| 13 Sep 2007 | GBX | 78.785 | 78.785 | 78 | 78.785 | 78.785 | +0.405 (+0.52%) | 16,000 |
| 12 Sep 2007 | GBX | 78.38 | 78.5 | 78 | 78.38 | 78.38 | -0.02 (-0.03%) | 3,789 |
| 11 Sep 2007 | GBX | 78.4 | 78.4 | 78 | 78.4 | 78.4 | -0.4 (-0.51%) | 10,622 |
| 10 Sep 2007 | GBX | 78.8 | 78.8 | 78 | 78.8 | 78.8 | 0.0 (0.0%) | 1,240 |
| 7 Sep 2007 | GBX | 78.8 | 78.8 | 78.5 | 78.8 | 78.8 | -0.27 (-0.34%) | 2,000 |
| 6 Sep 2007 | GBX | 79.07 | 79.07 | 78.5 | 79.07 | 79.07 | +0.27 (+0.34%) | 8,205 |
| 5 Sep 2007 | GBX | 78.8 | 78.8 | 78.5 | 78.8 | 78.8 | 0.0 (0.0%) | 847 |
| 4 Sep 2007 | GBX | 78.8 | 79 | 78.5 | 78.8 | 78.8 | +0.03 (+0.04%) | 8,634 |
| 3 Sep 2007 | GBX | 78.77 | 78.77 | 77.5 | 78.77 | 78.77 | +1.52 (+1.97%) | 8,975 |
| 31 Aug 2007 | GBX | 77.25 | 78 | 77.25 | 77.25 | 77.25 | -1.75 (-2.22%) | 22,869 |
| 30 Aug 2007 | GBX | 79 | 79 | 78 | 79 | 79 | +2 (+2.60%) | 10,898 |
| 29 Aug 2007 | GBX | 77 | 78 | 77 | 77 | 77 | -1.2 (-1.53%) | 15,091 |
| 28 Aug 2007 | GBX | 78.2 | 78.2 | 78 | 78.2 | 78.2 | 0.0 (0.0%) | 10,689 |
| 24 Aug 2007 | GBX | 78.2 | 78.2 | 78 | 78.2 | 78.2 | 0.0 (0.0%) | 9,548 |
| 23 Aug 2007 | GBX | 78.2 | 78.5 | 78 | 78.2 | 78.2 | -0.6 (-0.76%) | 3,205 |
| 22 Aug 2007 | GBX | 78.8 | 79 | 78.25 | 78.8 | 78.8 | -1.2 (-1.50%) | 5,823 |
| 21 Aug 2007 | GBX | 80 | 82.25 | 80 | 80 | 80 | -4 (-4.76%) | 78,040 |
| 20 Aug 2007 | GBX | 84 | 84 | 77 | 84 | 84 | +7 (+9.09%) | 30,930 |
| 17 Aug 2007 | GBX | 77 | 77 | 73 | 77 | 77 | +2 (+2.67%) | 56,385 |
| 16 Aug 2007 | GBX | 75 | 77 | 75 | 75 | 75 | -2 (-2.60%) | 15,102 |
| 15 Aug 2007 | GBX | 77 | 79 | 77 | 77 | 77 | -2 (-2.53%) | 4,454 |
| 14 Aug 2007 | GBX | 79 | 80 | 79 | 79 | 79 | 0.0 (0.0%) | 42,215 |
| 13 Aug 2007 | GBX | 79 | 80.5 | 72.5 | 79 | 79 | +7 (+9.72%) | 62,325 |
| 10 Aug 2007 | GBX | 72 | 75.5 | 70.5 | 72 | 72 | -5 (-6.49%) | 51,078 |
| 9 Aug 2007 | GBX | 77 | 78.5 | 75.5 | 77 | 77 | -7 (-8.33%) | 28,633 |
