| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2007 | GBX | 84 | 84 | 77.75 | 84 | 84 | +4 (+5%) | 24,348 |
| 7 Aug 2007 | GBX | 80 | 85.5 | 71.75 | 80 | 80 | +8.11 (+11.28%) | 183,615 |
| 6 Aug 2007 | GBX | 71.89 | 71.89 | 66 | 71.89 | 71.89 | +8.41 (+13.25%) | 168,761 |
| 3 Aug 2007 | GBX | 63.48 | 65 | 57.5 | 63.48 | 63.48 | +5.64 (+9.75%) | 63,286 |
| 2 Aug 2007 | GBX | 57.84 | 57.84 | 57.25 | 57.84 | 57.84 | +0.34 (+0.59%) | 13,820 |
| 1 Aug 2007 | GBX | 57.5 | 57.5 | 57.25 | 57.5 | 57.5 | 0.0 (0.0%) | 13,000 |
| 31 Jul 2007 | GBX | 57.5 | 57.5 | 57 | 57.5 | 57.5 | 0.0 (0.0%) | 10,000 |
| 30 Jul 2007 | GBX | 57.5 | 57.5 | 57 | 57.5 | 57.5 | +1.397 (+2.49%) | 65,000 |
| 27 Jul 2007 | GBX | 56.103 | 57 | 56.103 | 56.103 | 56.103 | +0.853 (+1.54%) | 1,050 |
| 26 Jul 2007 | GBX | 55.25 | 57 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 57,380 |
| 25 Jul 2007 | GBX | 55.25 | 55.5 | 55.25 | 55.25 | 55.25 | +1.085 (+2.00%) | 62,320 |
| 23 Jul 2007 | GBX | 54.165 | 54.75 | 54.165 | 54.165 | 54.165 | -1.335 (-2.41%) | 5,390 |
| 20 Jul 2007 | GBX | 55.5 | 55.5 | 54.25 | 55.5 | 55.5 | +2.4 (+4.52%) | 15,607 |
| 12 Jul 2007 | GBX | 53.1 | 53.5 | 53 | 53.1 | 53.1 | +1.062 (+2.04%) | 9,277 |
| 11 Jul 2007 | GBX | 52.038 | 52.75 | 52 | 52.038 | 52.038 | -1.222 (-2.29%) | 5,000 |
| 10 Jul 2007 | GBX | 53.26 | 53.26 | 52.75 | 53.26 | 53.26 | +1.02 (+1.95%) | 1,548 |
| 9 Jul 2007 | GBX | 52.24 | 53 | 52.24 | 52.24 | 52.24 | 0.0 (0.0%) | 6,000 |
| 6 Jul 2007 | GBX | 52.24 | 52.75 | 52.24 | 52.24 | 52.24 | +0.24 (+0.46%) | 3,365 |
| 5 Jul 2007 | GBX | 52 | 53.5 | 49.75 | 52 | 52 | +1.8 (+3.59%) | 22,000 |
| 4 Jul 2007 | GBX | 50.2 | 50.75 | 50 | 50.2 | 50.2 | -0.8 (-1.57%) | 4,047 |
| 3 Jul 2007 | GBX | 51 | 51 | 50 | 51 | 51 | +1.68 (+3.41%) | 30,000 |
| 2 Jul 2007 | GBX | 49.32 | 50.5 | 49.32 | 49.32 | 49.32 | +0.07 (+0.14%) | 500 |
| 26 Jun 2007 | GBX | 49.25 | 49.5 | 49.25 | 49.25 | 49.25 | +0.25 (+0.51%) | 1,600 |
| 22 Jun 2007 | GBX | 49 | 50.5 | 49 | 49 | 49 | -0.525 (-1.06%) | 81,500 |
| 19 Jun 2007 | GBX | 49.525 | 50.25 | 49 | 49.525 | 49.525 | +1.025 (+2.11%) | 4,065 |
| 13 Jun 2007 | GBX | 48.5 | 49.5 | 48.5 | 48.5 | 48.5 | +1 (+2.11%) | 3,453 |
| 11 Jun 2007 | GBX | 47.5 | 48.75 | 47.5 | 47.5 | 47.5 | -0.325 (-0.68%) | 1,801 |
| 8 Jun 2007 | GBX | 47.825 | 48.75 | 47.825 | 47.825 | 47.825 | -0.175 (-0.36%) | 4,000 |
| 5 Jun 2007 | GBX | 48 | 48.5 | 47.25 | 48 | 48 | +1 (+2.13%) | 10,000 |
| 1 Jun 2007 | GBX | 47 | 47.25 | 47 | 47 | 47 | +0.25 (+0.53%) | 100,000 |
